Oil & Gas

Watchlist
  • 1528.023
  • 0.0000.00%
15min DelayNot Open Sep 12 16:00 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RHCRoyal Helium Ltd
0.0550.005+10.00%261.54K14.27K0.0550.0500.0550.05019.68M19.30M357.83M350.87M+22.22%0.00%-21.43%-26.67%-64.52%-81.97%-73.17%--0.08%LossLoss10.00%Oil & Gas
TALPetroTal Corp
0.6700.050+8.06%233.95K151.80K0.6300.6200.6700.630612.51M351.05M914.20M523.95M-1.47%-2.83%-6.77%-5.49%-10.34%-3.94%-6.93%16.27%0.05%3.494.216.45%Oil & Gas
WGTWestgate Energy Inc
0.2350.015+6.82%31.06K7.37K0.2400.2200.2400.23511.83M10.05M50.33M42.75M-4.08%-6.00%-16.07%-16.07%-46.59%-46.59%-46.59%--0.07%LossLoss2.27%Oil & Gas
GXEGear Energy Ltd
0.6300.040+6.78%274.35K168.39K0.6000.5900.6300.590166.06M157.61M263.58M250.18M+0.80%-3.78%-8.63%-3.88%+4.40%-19.19%+5.20%9.52%0.11%12.6021.006.78%Oil & Gas
IPOInPlay Oil Corp
2.0400.090+4.62%100.20K197.99K1.9801.9502.0401.950183.84M176.14M90.12M86.34M-2.86%-4.67%-6.64%-3.37%-12.89%-19.47%-2.69%8.82%0.12%7.035.674.62%Oil & Gas
AXLArrow Exploration Corp
0.4950.020+4.21%80.50K39.92K0.4750.4750.5000.475141.50M106.25M285.86M214.65M-8.33%-14.66%-14.66%+45.59%+7.61%+67.80%+52.31%--0.04%70.71Loss5.26%Oil & Gas
BNEBonterra Energy Corp
3.8100.150+4.10%38.45K146.60K3.7903.6603.8703.700142.20M121.50M37.32M31.89M-1.04%-13.21%-17.35%-23.65%-40.19%-50.84%-27.15%--0.12%3.893.184.65%Oil & Gas
GASXNG Energy International Corp
1.0200.040+4.08%139.00K138.83K0.9800.9801.0400.970230.48M149.96M225.96M147.02M-3.77%-2.86%-0.97%+12.09%+8.51%+10.87%+3.03%--0.10%LossLoss7.14%Oil & Gas
SGYSurge Energy Inc
5.9600.230+4.01%395.21K2.35M5.7505.7306.0305.745597.90M578.44M100.32M97.05M-2.45%-9.66%-11.91%-10.46%-17.31%-33.26%-3.65%7.80%0.41%3.682.244.97%Oil & Gas
LCXLycos Energy Inc
2.8500.100+3.64%111.11K310.35K2.8302.7502.8502.750151.66M139.46M53.21M48.93M-6.56%-10.38%-9.52%-17.39%-11.49%-24.00%-13.64%--0.23%15.005.183.64%Oil & Gas
VLEValeura Energy Inc
4.3100.150+3.61%233.63K1.01M4.1804.1604.3904.180460.86M372.87M106.93M86.51M-6.51%-17.75%-8.10%-16.31%+4.36%+66.41%+51.76%--0.27%8.761.395.05%Oil & Gas
SOILSaturn Oil & Gas Inc
2.4000.070+3.00%254.59K602.12K2.3002.3302.4102.300489.70M301.06M204.04M125.44M-5.14%-13.98%-8.57%-8.75%-5.14%-18.64%+9.09%--0.20%Loss1.074.72%Oil & Gas
YGRYangarra Resources Ltd
1.0600.030+2.91%53.90K57.51K1.0201.0301.0901.020104.66M87.21M98.73M82.28M+0.95%-4.50%-5.36%-1.85%-4.50%-44.50%-17.19%--0.07%2.522.266.80%Oil & Gas
POUParamount Resources Ltd
25.7200.700+2.80%560.28K14.34M25.07025.02025.75025.0503.77B2.03B146.70M78.87M-3.20%-6.95%-9.37%-15.87%-1.51%-19.22%+3.04%6.12%0.71%10.908.112.80%Oil & Gas
RBYRubellite Energy Inc
2.2800.060+2.70%10.18K22.95K2.2902.2202.3002.220154.11M100.44M67.59M44.05M+3.64%-6.56%-11.63%-0.87%-10.94%-0.87%+13.43%--0.02%6.717.603.60%Oil & Gas
EOGEco (Atlantic) Oil & Gas Ltd
0.2150.005+2.38%39.81K8.51K0.2150.2100.2150.21079.59M59.89M370.17M278.57M-4.44%-2.27%+4.88%+4.88%+30.30%-14.00%+26.47%--0.01%LossLoss2.38%Oil & Gas
AOIAfrica Oil Corp
1.8600.040+2.20%442.54K819.97K1.8401.8201.8801.825824.01M653.50M443.01M351.34M-0.29%-6.67%-12.69%-19.72%-17.27%-41.85%-22.70%3.66%0.13%Loss7.783.02%Oil & Gas
TNZTenaz Energy Corp
8.2500.170+2.10%99.42K805.40K8.4608.0808.4708.020225.42M204.44M27.32M24.78M+2.74%+0.12%+2.87%+136.39%+132.39%+129.81%+109.92%--0.40%9.489.075.57%Oil & Gas
MEGMEG Energy Corp
23.9000.450+1.92%2.80M67.09M23.64023.45024.12023.6406.44B6.38B269.50M267.15M-3.86%-10.92%-14.24%-14.18%-22.33%-8.71%+0.97%--1.05%11.3812.072.05%Oil & Gas
TOTTotal Energy Services Inc
9.1300.130+1.44%41.32K378.64K9.0109.0009.2209.000354.70M323.28M38.85M35.41M-1.51%-4.90%-0.22%-1.95%-9.82%-5.53%+22.99%3.72%0.12%8.709.042.44%Oil & Gas
WCPWhitecap Resources Inc
9.8900.130+1.33%2.08M20.60M9.7909.7609.9809.7805.93B5.82B599.20M588.92M+1.12%-4.35%-4.07%+2.93%+0.23%-9.89%+17.04%7.00%0.35%7.916.772.05%Oil & Gas
CJCardinal Energy Ltd
6.4500.080+1.26%604.05K3.89M6.4006.3706.4906.3451.03B785.78M159.18M121.83M-1.53%-6.26%-6.53%-0.59%-2.16%-5.51%+10.10%11.16%0.50%8.849.922.28%Oil & Gas
NVANuVista Energy Ltd
11.6700.130+1.13%787.94K9.19M11.58011.54011.80011.4502.40B1.69B206.07M145.12M-3.39%-7.89%-12.58%-12.91%+1.13%-13.56%+5.71%--0.54%7.257.073.03%Oil & Gas
FRUFreehold Royalties Ltd
13.2300.120+0.92%392.32K5.19M13.15013.11013.30013.0901.99B1.65B150.69M124.91M+1.07%-3.15%-2.15%-0.81%-6.04%-4.56%+1.71%8.16%0.31%13.2315.031.60%Oil & Gas
SHLESource Energy Services Ltd
11.8200.090+0.77%20.34K246.37K11.83011.73012.27011.800160.10M121.19M13.55M10.25M-2.56%-11.13%-16.99%+25.88%+3.68%+129.51%+98.32%--0.20%1.020.994.01%Oil & Gas
NOANorth American Construction Group Ltd
24.5300.100+0.41%20.39K500.05K24.44024.43024.74024.240655.67M540.29M26.73M22.03M-5.40%-3.75%-0.52%-11.34%-20.46%-20.61%-10.38%1.63%0.09%13.4011.742.05%Oil & Gas
EFXEnerflex Ltd
7.4400.030+0.40%178.57K1.33M7.4207.4107.4957.320922.89M915.04M124.04M122.99M-4.86%-1.59%-8.41%+12.59%-6.94%-5.80%+22.58%1.36%0.15%LossLoss2.36%Oil & Gas
VETVermilion Energy Inc
12.4700.040+0.32%608.66K7.61M12.50012.43012.60012.2901.96B1.95B157.30M156.03M-1.89%-8.91%-10.42%-16.16%-21.54%-39.31%-20.71%3.53%0.39%LossLoss2.49%Oil & Gas
HWXHeadwater Exploration Inc
6.3500.010+0.16%966.38K6.15M6.3506.3406.4406.3151.51B1.40B237.65M220.73M-4.22%-6.89%-5.65%-7.63%-14.96%-8.99%+4.36%6.30%0.44%8.149.621.97%Oil & Gas
OVVOvintiv Inc
52.6400.080+0.15%172.01K9.06M52.49052.56053.43052.02013.88B12.31B263.61M233.90M-3.79%-8.83%-8.99%-15.31%-23.36%-16.91%-7.66%3.12%0.07%5.405.032.68%Oil & Gas