Drug Manufacturers

Watchlist
  • 268.049
  • -4.932-1.81%
15min DelayMarket Closed Jan 13 16:00 ET
272.982High265.648Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RWBRed White & Bloom Brands Inc
0.0450.005+12.50%144.28K6.35K0.0400.0400.0450.04021.16M19.49M470.22M433.00M0.00%+28.57%0.00%-25.00%-40.00%0.00%+12.50%--0.03%LossLoss12.50%Drug Manufacturers
MGWMaple Leaf Green World Inc
0.0450.005+12.50%58.09K2.52K0.0400.0400.0450.0401.75M1.75M38.79M38.79M+28.57%+28.57%+12.50%-18.18%0.00%+80.00%+28.57%--0.15%LossLoss12.50%Drug Manufacturers
TRIPRed Light Holland Corp
0.0500.005+11.11%121.51K5.58K0.0400.0450.0500.04020.05M18.78M400.94M375.56M+25.00%+25.00%+11.11%+42.86%+11.11%-9.09%+25.00%--0.03%LossLoss22.22%Drug Manufacturers
AVNTAvant Brands Inc
1.0600.100+10.42%80.42K89.73K1.0500.9601.2000.96011.18M9.76M10.54M9.21M+85.96%+112.00%+85.96%+6.00%-45.64%-75.20%+103.85%--0.87%LossLoss25.00%Drug Manufacturers
XBRAXebra Brands Ltd
0.0550.005+10.00%14.64K857.250.0600.0500.0600.0554.14M1.80M75.18M32.65M+10.00%+57.14%+37.50%+37.50%-45.00%+175.00%+120.00%--0.05%LossLoss10.00%Drug Manufacturers
VIBEVibe Growth Corp
0.0700.005+7.69%12.00K840.000.0700.0650.0700.070755.79K477.34K10.80M6.82M-6.67%-33.33%-36.36%-72.00%-72.00%-93.33%-6.67%--0.18%LossLoss0.00%Drug Manufacturers
OILSNextleaf Solutions Ltd
0.0750.005+7.14%13.80K1.03K0.0750.0700.0750.07012.48M12.34M166.33M164.54M0.00%0.00%+7.14%-6.25%-6.25%+25.00%+7.14%--0.01%37.5075.007.14%Drug Manufacturers
AYR.AAyr Wellness Inc
0.6800.040+6.25%163.04K94.75K0.5700.6400.6800.57079.01M54.26M116.19M79.79M-8.11%+23.64%+9.68%-73.85%-75.63%-79.64%+4.62%--0.20%LossLoss17.19%Drug Manufacturers
MDPMedexus Pharmaceuticals Inc
4.2500.210+5.20%65.68K268.17K4.0004.0404.2503.870104.77M94.88M24.65M22.32M+22.48%+28.79%+41.20%+65.37%+88.05%+49.12%+22.83%--0.29%34.84Loss9.41%Drug Manufacturers
TRULTrulieve Cannabis Corp
7.3600.270+3.81%148.17K1.04M7.1207.0907.4106.8401.39B1.10B189.19M149.88M-3.16%+7.76%+9.04%-55.37%-47.84%-20.17%-1.74%--0.10%LossLoss8.04%Drug Manufacturers
SBBCSimply Better Brands Corp
1.1200.040+3.70%649.35K753.88K1.0901.0801.2601.070105.06M89.57M93.80M79.98M+10.89%+2.75%+23.08%+64.71%+41.77%+433.33%+2.75%--0.81%LossLoss17.59%Drug Manufacturers
CWEBCharlottes Web Holdings Inc
0.1750.005+2.94%8.32K1.48K0.1600.1700.1850.16027.61M23.85M157.76M136.27M+2.94%+45.83%+18.64%0.00%-23.91%-32.69%+40.00%--0.01%LossLoss14.71%Drug Manufacturers
LSLLSL Pharma Group Inc
0.3900.010+2.63%40.60K15.43K0.3800.3800.3900.37545.06M31.13M115.53M79.82M-6.02%+8.33%+2.63%-18.75%-17.89%-11.36%-4.88%--0.05%LossLoss3.95%Drug Manufacturers
CXXIC21 Investments Inc
0.2550.005+2.00%19.90K4.92K0.2400.2500.2650.24030.61M26.98M120.05M105.80M-1.92%-3.77%-7.27%-17.74%-30.14%-37.80%-12.07%--0.02%LossLoss10.00%Drug Manufacturers
BNXTBioNxt Solutions Inc
0.4150.005+1.22%13.00K5.39K0.4150.4100.4150.41047.06M44.22M113.40M106.56M-3.49%+18.57%+40.68%+72.92%+53.70%-3.49%+9.21%--0.01%LossLoss1.22%Drug Manufacturers
JUSHJushi Holdings Inc
0.4350.005+1.16%24.80K10.65K0.4200.4300.4350.42085.56M76.05M196.70M174.83M-1.14%+8.75%+8.75%-38.73%-42.76%-55.61%-3.33%--0.01%LossLoss3.49%Drug Manufacturers
RXBiosyent Inc
11.2000.030+0.27%3.20K35.34K11.11011.17011.20011.000127.34M98.15M11.37M8.76M+0.18%-3.03%-3.86%+6.08%+12.91%+31.42%+1.82%1.56%0.04%18.7021.091.79%Drug Manufacturers
MDCXMedicus Pharma Ltd
3.9500.0000.00%0.000.000.0003.9500.0000.00046.68M4.53M11.82M1.15M+6.76%+50.76%-39.97%-14.13%-12.22%-24.04%0.00%--0.00%LossLoss0.00%Drug Manufacturers
MYCOMydecine Innovations Group Inc
0.0100.0000.00%5.52K55.220.0100.0100.0100.010617.55K617.55K61.76M61.76M+100.00%0.00%0.00%0.00%0.00%-91.67%0.00%--0.01%LossLoss0.00%Drug Manufacturers
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.38M1.38M27.50M27.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.97M1.97M197.05M197.05M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000685.88K685.88K137.18M137.18M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
CIGCamarico Investment Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000551.55K551.55K110.31M110.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
DCNNDigicann Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000441.11K364.81K22.06M18.24M-20.00%0.00%-20.00%0.00%+33.33%-100.00%+100.00%--0.00%0.030.020.00%Drug Manufacturers
TSNDTerrAscend Corp
0.7900.0000.00%37.68K29.31K0.7900.7900.7900.760230.91M156.65M292.29M198.30M-18.56%-9.20%-17.71%-51.53%-55.11%-72.38%-14.13%--0.02%LossLoss3.80%Drug Manufacturers
JOLTJolt Health Inc
0.0050.0000.00%537.00K2.69K0.0050.0050.0050.005636.45K608.07K127.29M121.61M0.00%0.00%0.00%0.00%0.00%+0.00%0.00%--0.44%LossLoss0.00%Drug Manufacturers
MRVNuvo Pharmaceuticals Inc
1.3500.0000.00%0.000.000.0001.3500.0000.00015.37M15.37M11.39M11.39M0.00%0.00%-98.46%-98.46%-98.46%-98.46%-98.46%--0.00%LossLoss0.00%Drug Manufacturers
NAVNavco Pharmaceuticals Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000570.70K380.32K57.07M38.03M-33.33%-33.33%-60.00%-66.67%-77.78%-97.78%-33.33%--0.00%LossLoss0.00%Drug Manufacturers
PLNT.XBetter Plant Sciences Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000398.36K397.42K19.92M19.87M-33.33%-20.00%0.00%-33.33%-50.00%-97.50%-97.50%--0.00%LossLoss0.00%Drug Manufacturers
DHBDelivra Health Brands Inc
0.0150.0000.00%66.56K1.05K0.0200.0150.0200.0154.69M4.06M312.62M270.62M0.00%-14.29%-14.29%-25.00%-50.00%-40.00%-14.29%--0.03%0.005.0033.33%Drug Manufacturers