Drug Manufacturers

Watchlist
  • 297.839
  • +1.668+0.56%
15min DelayTrading Sep 13 13:15 ET
299.282High296.171Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SLNGSLANG Worldwide Inc
0.0150.005+50.00%5.47K81.990.0150.0100.0150.0153.44M1.92M229.18M128.13M+50.00%0.00%0.00%-62.50%-57.14%-50.00%-57.14%--0.00%LossLoss0.00%Drug Manufacturers
BAMMBody and Mind Inc
0.0400.010+33.33%24.00K960.000.0400.0300.0400.0405.91M5.91M147.69M147.69M+14.29%+14.29%-11.11%-60.00%-60.00%-50.00%-52.94%--0.02%LossLoss0.00%Drug Manufacturers
PHRXPharmadrug Inc
0.0250.005+25.00%30.10K752.500.0250.0200.0250.0252.67M2.67M106.73M106.66M+25.00%+25.00%+66.67%-16.67%-54.55%-28.57%-54.55%--0.03%LossLoss0.00%Drug Manufacturers
MVMDMountain Valley MD Holdings Inc
0.0350.005+16.67%15.09K506.430.0350.0300.0350.03012.33M12.21M352.35M348.85M0.00%+16.67%+16.67%-12.50%-41.67%-12.50%-12.50%--0.00%LossLoss16.67%Drug Manufacturers
GHGGlobal Hemp Group Inc
0.0350.005+16.67%7.00K245.000.0350.0300.0350.035850.20K766.28K24.29M21.89M+16.67%+40.00%-12.50%-41.67%+16.67%-82.50%-46.15%--0.03%LossLoss0.00%Drug Manufacturers
XLYAuxly Cannabis Group Inc
0.0400.005+14.29%34.49K1.25K0.0350.0350.0400.03550.13M38.50M1.25B962.57M0.00%-11.11%-20.00%+33.33%+100.00%+100.00%+300.00%--0.00%LossLoss14.29%Drug Manufacturers
LFSTLifeist Wellness Inc
0.1000.010+11.11%12.39K1.24K0.1000.0900.1050.1003.01M3.01M30.05M30.05M+17.65%+5.26%-9.09%+33.33%-50.00%-75.00%-60.00%--0.04%LossLoss5.56%Drug Manufacturers
PCLOPharmaCielo Ltd
0.1000.010+11.11%16.00K1.58K0.0950.0900.1000.09516.97M15.94M169.75M159.41M-9.09%-9.09%-20.00%-64.29%-58.33%-50.00%-44.44%--0.01%LossLoss5.56%Drug Manufacturers
RIVRIV Capital Inc
0.1900.015+8.57%11.40K2.08K0.1700.1750.1900.17025.94M14.28M136.50M75.17M+15.15%+18.75%+40.74%+31.03%+90.00%+72.73%+80.95%--0.02%LossLoss11.43%Drug Manufacturers
LABSMediPharm Labs Corp
0.0650.005+8.33%19.11K1.19K0.0600.0600.0650.06026.72M24.84M411.07M382.19M+8.33%0.00%-13.33%-13.33%-23.53%-23.53%0.00%--0.01%LossLoss8.33%Drug Manufacturers
CANBCanadaBis Capital Inc
0.0650.005+8.33%159.39K9.27K0.0550.0600.0650.0558.99M2.74M138.26M42.21M+8.33%+8.33%0.00%-23.53%-72.34%-77.19%-74.51%--0.38%3.252.1716.67%Drug Manufacturers
DBDecibel Cannabis Co Inc
0.0700.005+7.69%324.15K22.39K0.0650.0650.0700.06528.63M28.08M409.04M401.12M+7.69%+7.69%+75.00%0.00%-41.67%-57.58%-46.15%--0.08%LossLoss7.69%Drug Manufacturers
RWBRed White & Bloom Brands Inc
0.0750.005+7.14%103.00K7.71K0.0700.0700.0750.07035.27M32.48M470.22M433.00M0.00%-6.25%+7.14%0.00%+50.00%+25.00%+87.50%--0.02%LossLoss7.14%Drug Manufacturers
OILSNextleaf Solutions Ltd
0.0750.005+7.14%11.20K840.000.0750.0700.0750.07512.35M11.64M164.67M155.14M0.00%-11.76%-11.76%-16.67%-37.50%+50.00%+25.00%--0.01%37.5075.000.00%Drug Manufacturers
BNXTBioNxt Solutions Inc
0.2100.010+5.00%31.78K6.30K0.1950.2000.2100.19523.73M22.30M113.02M106.18M0.00%+5.00%-19.23%-40.85%-65.57%-58.00%-56.70%--0.03%LossLoss7.50%Drug Manufacturers
AVCNAvicanna Inc
0.3650.015+4.29%80.59K29.82K0.3650.3500.3850.36539.02M33.59M106.91M92.01M-17.05%-3.95%+4.29%+40.38%-28.43%-18.89%+4.29%--0.09%LossLoss5.71%Drug Manufacturers
GWAYGreenway Greenhouse Cannabis Corp
0.2500.010+4.17%5.00K1.25K0.2500.2400.2500.25032.88M7.87M131.53M31.46M+8.70%0.00%+8.70%-10.71%+13.64%+19.05%+35.14%--0.02%LossLoss0.00%Drug Manufacturers
IMCCIM Cannabis Corp
3.2500.130+4.17%2.32K7.54K3.2503.1203.2503.2507.26M5.16M2.23M1.59M+4.84%-23.71%-12.63%-42.98%+80.56%-64.60%+17.75%--0.15%LossLoss0.00%Drug Manufacturers
CXXIC21 Investments Inc
0.3000.010+3.45%23.17K7.36K0.3200.2900.3250.30036.01M31.67M120.05M105.55M-1.64%-3.23%-15.49%-17.81%-43.40%-38.14%-6.25%--0.02%LossLoss8.62%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.5700.080+3.21%160.91K411.88K2.5102.4902.5802.490279.03M194.89M108.57M75.83M+7.98%+3.21%-5.51%+20.66%-29.97%+7.08%+49.42%--0.21%LossLoss3.61%Drug Manufacturers
CURACuraleaf Holdings Inc
3.9200.100+2.62%134.75K526.83K3.8003.8203.9503.8002.91B2.31B742.33M588.60M+2.62%+0.26%-9.89%-27.68%-45.93%-46.30%-28.86%--0.02%LossLoss3.93%Drug Manufacturers
TLRYTilray Brands Inc
2.3600.060+2.61%316.19K739.97K2.3302.3002.3652.3151.99B1.98B842.96M839.59M+7.27%+2.16%-11.61%+1.29%-25.08%-41.15%-22.88%--0.04%LossLoss2.17%Drug Manufacturers
ACBAurora Cannabis Inc
7.8300.180+2.35%286.64K2.23M7.6507.6507.8607.630427.99M426.74M54.66M54.50M+6.82%-3.57%-18.10%+0.51%+18.64%-41.13%+20.46%--0.53%LossLoss3.01%Drug Manufacturers
INNOInnoCan Pharma Corp
0.2400.005+2.13%1.50K362.500.2450.2350.2450.24068.56M53.41M285.69M222.52M0.00%0.00%-2.04%-4.00%-14.29%-33.33%-22.58%--0.00%LossLoss2.13%Drug Manufacturers
CRONCronos Group Inc
2.9900.060+2.05%22.76K67.52K2.9602.9302.9902.9401.14B608.45M382.28M203.49M+3.46%+0.67%-10.48%-5.97%-15.77%-8.00%+7.94%--0.01%LossLoss1.71%Drug Manufacturers
MPHMedicure Inc
1.0200.020+2.00%1.00K1.02K1.0201.0001.0201.02010.65M5.34M10.44M5.24M0.00%+2.00%+2.00%-3.77%-32.00%-4.67%-27.14%--0.02%LossLoss0.00%Drug Manufacturers
CRDLCardiol Therapeutics Inc
3.2900.060+1.86%298.97K1.02M3.3103.2303.5703.220229.91M218.01M69.88M66.27M+32.13%+27.52%+17.50%+16.25%+62.87%+151.15%+199.09%--0.45%LossLoss10.84%Drug Manufacturers
WEEDCanopy Growth Corp
6.5300.100+1.56%487.47K3.17M6.4606.4306.5906.410554.11M553.72M84.86M84.80M+7.58%-6.45%-31.98%-32.96%-37.69%-64.32%-3.40%--0.58%LossLoss2.80%Drug Manufacturers
AYR.AAyr Wellness Inc
2.8000.040+1.45%25.18K70.31K2.7002.7602.8402.700329.99M219.19M117.85M78.28M+8.95%+35.92%+5.66%+4.48%-6.35%-27.27%+15.23%--0.03%LossLoss5.07%Drug Manufacturers
GRINGrown Rogue International Inc
0.8800.010+1.15%22.01K19.16K0.8700.8700.8800.870261.77M38.21M297.47M43.42M+6.02%+4.76%+1.15%-4.35%+44.26%+183.87%+131.58%--0.05%Loss220.001.15%Drug Manufacturers