Drug Manufacturers

Watchlist
  • 312.926
  • +4.969+1.61%
15min DelayMarket Closed Jul 26 16:00 ET
313.398High307.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNTRCENTR Brands Corp
0.0450.025+125.00%4.00K180.000.0450.0200.0450.0455.21M3.39M115.80M75.34M+125.00%0.00%+125.00%+50.00%-76.92%-85.25%+125.00%--0.01%LossLoss0.00%Drug Manufacturers
JOLTJolt Health Inc
0.0100.005+100.00%705.00K3.58K0.0050.0050.0100.0051.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-60.00%+0.00%+100.00%--0.57%LossLoss100.00%Drug Manufacturers
PSYGPsyence Group Inc
0.0200.005+33.33%1.37M27.09K0.0150.0150.0250.0152.75M2.69M137.44M134.67M+33.33%+100.00%0.00%-42.86%-60.00%-83.33%-60.00%--1.02%LossLoss66.67%Drug Manufacturers
CPTRCaptor Capital Corp
1.0000.200+25.00%9.00K9.00K1.0000.8001.0001.0003.47M3.08M3.47M3.08M+233.33%+122.22%+48.15%-33.33%-80.95%-93.94%-29.82%--0.29%LossLoss0.00%Drug Manufacturers
RVVRevive Therapeutics Ltd
0.0130.003+25.00%7.40K92.500.0130.0100.0130.0134.48M4.48M358.45M358.45M+25.00%-37.50%+25.00%-58.33%-64.29%-68.75%-58.33%--0.00%LossLoss0.00%Drug Manufacturers
FFNT4Front Ventures Corp
0.1350.015+12.50%18.25K2.34K0.1200.1200.1350.120123.55M57.39M915.20M425.09M+3.85%-3.57%+8.00%+28.57%0.00%-38.64%+3.85%--0.00%LossLoss12.50%Drug Manufacturers
LOVECannara Biotech Inc
0.6400.060+10.34%26.71K16.71K0.5800.5800.6400.58057.61M28.28M90.02M44.19M+6.67%+6.67%-8.57%-17.95%-27.27%-28.89%-22.89%--0.06%10.678.0010.35%Drug Manufacturers
ROMJRubicon Organics Inc
0.4400.040+10.00%4.60K1.99K0.4300.4000.4400.43024.72M14.01M56.19M31.84M-8.33%+2.33%+12.82%+20.55%-12.00%-12.00%-12.00%--0.01%0.000.002.50%Drug Manufacturers
MDCXMedicus Pharma Ltd
2.2400.160+7.69%10.10K22.18K2.1002.0802.2602.10042.73M11.02M19.08M4.92M+1.82%-9.68%+25.14%-8.57%-24.07%-13.85%+12.00%--0.21%LossLoss7.69%Drug Manufacturers
TSNDTerrAscend Corp
2.0000.140+7.53%107.02K208.16K1.8901.8602.0001.850583.01M363.26M291.51M181.63M+13.64%+8.11%-3.38%-18.70%-31.03%+8.70%-9.09%--0.06%LossLoss8.07%Drug Manufacturers
EPIC1CM Inc
0.4500.030+7.14%8.65K3.74K0.4000.4200.4500.40052.98M46.16M117.74M102.58M-10.00%-25.00%-48.86%-64.29%-81.63%-72.05%-70.39%--0.01%LossLoss11.91%Drug Manufacturers
HLSHLS Therapeutics Inc
3.3500.210+6.69%1.50K4.89K3.2203.1403.3503.220106.58M54.41M31.81M16.24M+0.45%-2.90%-4.01%-31.91%-17.28%-41.84%-15.19%1.49%0.01%LossLoss4.14%Drug Manufacturers
JUSHJushi Holdings Inc
0.8000.050+6.67%36.44K28.58K0.7500.7500.8000.750157.31M139.82M196.64M174.77M+5.26%-4.76%-13.04%-21.57%-31.62%+40.35%+31.15%--0.02%LossLoss6.67%Drug Manufacturers
WLLWWillow Biosciences Inc
0.1000.005+5.26%133.00K12.24K0.0950.0950.1000.09014.36M9.58M143.62M95.79M-4.76%-16.67%0.00%+11.11%+5.26%-9.09%0.00%--0.14%LossLoss10.53%Drug Manufacturers
HUGEFSD Pharma Inc
0.2050.010+5.13%93.82K19.56K0.2050.1950.2150.2009.44M8.78M46.06M42.83M+7.89%+2.50%-12.77%-61.32%-81.36%-85.86%-82.92%--0.22%LossLoss7.69%Drug Manufacturers
AYR.AAyr Wellness Inc
2.9300.120+4.27%23.63K69.04K2.8102.8102.9802.800345.48M197.99M117.91M67.57M+5.02%+6.55%-7.28%-37.39%-29.90%+144.17%+20.58%--0.04%LossLoss6.41%Drug Manufacturers
TLRYTilray Brands Inc
2.5400.090+3.67%485.16K1.22M2.4802.4502.5402.4802.10B2.09B825.84M822.47M+2.83%-0.78%+7.63%-7.97%+2.42%-15.89%-16.99%--0.06%LossLoss2.45%Drug Manufacturers
ACRG.A.UAcreage Holdings Inc
0.2400.008+3.23%2.50K595.000.2350.2330.2400.23528.19M24.95M117.46M103.95M+14.29%-15.79%-12.73%-40.00%+45.45%-55.56%+84.62%--0.00%LossLoss2.15%Drug Manufacturers
CLCresco Labs Inc
2.2400.070+3.23%71.08K156.94K2.2302.1702.2702.160786.50M712.46M351.12M318.06M0.00%-2.18%-8.94%-24.83%-33.13%+7.69%+25.14%--0.02%LossLoss5.07%Drug Manufacturers
PLTHPlanet 13 Holdings Inc
0.6500.020+3.17%27.64K17.71K0.6400.6300.6500.640211.36M138.10M325.16M212.46M-1.52%-2.99%-10.96%-37.50%-43.48%-9.72%-24.42%--0.01%LossLoss1.59%Drug Manufacturers
SBBCSimply Better Brands Corp
0.7200.020+2.86%27.37K19.64K0.7100.7000.7300.71063.02M53.14M87.53M73.81M-8.86%-18.18%-15.29%+105.71%+260.00%+100.00%+227.27%--0.04%LossLoss2.86%Drug Manufacturers
BHCBausch Health Companies Inc
8.3000.170+2.09%716.16K5.85M8.1508.1308.3507.8703.04B2.81B366.80M339.03M-20.65%-17.82%-11.89%-31.01%-21.25%-34.44%-21.92%--0.21%LossLoss5.90%Drug Manufacturers
MDPMedexus Pharmaceuticals Inc
2.1700.040+1.88%52.25K113.07K2.1802.1302.1902.10053.08M48.12M24.46M22.18M-3.98%-5.65%+24.71%+24.00%-15.89%+6.37%-12.15%--0.24%LossLoss4.23%Drug Manufacturers
ACBAurora Cannabis Inc
8.1700.140+1.74%384.34K3.13M8.0408.0308.2508.020445.66M444.35M54.55M54.39M+3.68%-0.24%+25.69%-19.35%+54.15%+15.07%+25.69%--0.71%LossLoss2.86%Drug Manufacturers
RXBiosyent Inc
10.0800.170+1.72%714.007.13K9.9209.91010.0809.920116.77M90.62M11.58M8.99M+0.30%+0.80%-2.80%+16.57%+18.42%+36.57%+10.45%1.64%0.01%17.2318.981.62%Drug Manufacturers
CTXCrescita Therapeutics Inc
0.6100.010+1.67%520.00317.000.6100.6000.6100.61011.86M10.38M19.44M17.02M+3.39%+24.49%+40.23%+52.50%+56.41%-8.96%+24.49%--0.00%LossLoss0.00%Drug Manufacturers
WEEDCanopy Growth Corp
10.0700.160+1.61%898.86K9.06M10.0409.91010.2609.940767.31M767.31M76.20M76.20M+2.97%+13.53%+9.93%-36.10%+66.72%+59.84%+48.96%--1.18%LossLoss3.23%Drug Manufacturers
GTIIGreen Thumb Industries Inc
15.5200.220+1.44%37.22K580.95K15.49015.30015.77015.3903.68B2.91B237.03M187.46M+1.44%-1.83%-11.42%-15.70%-13.30%+70.18%+4.37%--0.02%47.7577.992.48%Drug Manufacturers
CRONCronos Group Inc
3.3700.040+1.20%24.91K83.38K3.3503.3303.3803.3351.29B685.81M382.01M203.50M+3.37%+2.43%+3.69%-10.13%+22.10%+37.55%+21.66%--0.01%LossLoss1.35%Drug Manufacturers
TRULTrulieve Cannabis Corp
13.8800.150+1.09%41.18K574.70K14.12013.73014.23013.7802.60B2.05B187.29M147.97M-1.63%+1.46%-3.54%-15.93%-5.96%+160.41%+102.63%--0.03%LossLoss3.28%Drug Manufacturers