Drug Manufacturers

Watchlist
  • 328.497
  • +9.239+2.89%
15min DelayMarket Closed Jul 22 16:00 ET
328.952High319.258Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MYCOMydecine Innovations Group Inc
0.0200.005+33.33%55.04K1.09K0.0150.0150.0200.0151.24M1.24M61.76M61.76M+100.00%0.00%+100.00%+33.33%-20.00%-99.99%0.00%--0.09%LossLoss33.33%Drug Manufacturers
WEEDCanopy Growth Corp
11.4401.660+16.97%3.38M36.39M10.1409.78011.54010.110871.70M871.70M76.20M76.20M+17.45%+33.49%+21.83%-3.54%+79.03%+124.31%+69.23%--4.43%LossLoss14.62%Drug Manufacturers
XLYAuxly Cannabis Group Inc
0.0350.005+16.67%846.36K30.47K0.0300.0300.0400.03043.85M34.55M1.25B987.01M+16.67%+16.67%+16.67%-30.00%+133.33%+75.00%+250.00%--0.09%LossLoss33.33%Drug Manufacturers
TSNDTerrAscend Corp
1.9800.220+12.50%257.93K496.58K1.8701.7602.0101.760577.18M359.63M291.51M181.63M+5.88%+12.50%+3.66%-9.17%-29.29%+1.54%-10.00%--0.14%LossLoss14.21%Drug Manufacturers
TRIPRed Light Holland Corp
0.0500.005+11.11%33.61K1.55K0.0500.0450.0500.04519.70M18.77M393.99M375.46M0.00%+11.11%0.00%-9.09%-16.67%-37.50%-16.67%--0.01%LossLoss11.11%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.4500.220+9.87%279.82K669.65K2.2802.2302.4552.270252.35M184.92M103.00M75.48M+5.15%+13.43%+15.57%-4.30%+12.39%+37.64%+42.44%--0.37%LossLoss8.30%Drug Manufacturers
VMVoyageur Pharmaceuticals Ltd
0.0600.005+9.09%30.00K1.80K0.0600.0550.0600.0608.33M7.51M138.88M125.22M+9.09%0.00%-29.41%-14.29%+20.00%-20.00%-20.00%--0.02%LossLoss0.00%Drug Manufacturers
ACBAurora Cannabis Inc
8.5800.700+8.88%2.20M18.25M8.1007.8808.6007.930468.03M466.65M54.55M54.39M+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%--4.04%LossLoss8.50%Drug Manufacturers
AYR.AAyr Wellness Inc
3.0300.240+8.60%59.94K177.77K2.8002.7903.0302.800357.27M204.75M117.91M67.57M+9.78%+16.99%+12.64%-9.82%-32.67%+140.48%+24.69%--0.09%LossLoss8.24%Drug Manufacturers
CTXCrescita Therapeutics Inc
0.6400.050+8.47%114.83K73.57K0.6100.5900.6900.61012.44M10.90M19.44M17.02M+30.61%+23.08%+54.22%+64.10%+60.00%-9.86%+30.61%--0.68%LossLoss13.56%Drug Manufacturers
FFNT4Front Ventures Corp
0.1400.010+7.69%184.01K25.41K0.1300.1300.1450.130128.13M59.51M915.20M425.09M+16.67%-6.67%+21.74%-3.45%+27.27%-34.88%+7.69%--0.04%LossLoss11.54%Drug Manufacturers
HLSHLS Therapeutics Inc
3.5900.250+7.49%100.00359.003.5903.3403.5903.590114.21M58.31M31.81M16.24M+3.46%-1.37%+7.16%-28.34%-10.03%-43.02%-9.11%1.39%0.00%LossLoss0.00%Drug Manufacturers
AYURAyurcann Holdings Corp
0.0750.005+7.14%39.95K2.93K0.0700.0700.0750.06514.60M3.74M194.70M49.91M+15.38%+7.14%+114.29%+150.00%+200.00%+50.00%+200.00%--0.08%LossLoss14.29%Drug Manufacturers
CLCresco Labs Inc
2.4000.160+7.14%119.82K280.18K2.2702.2402.4102.250842.68M763.35M351.12M318.06M+4.80%+12.68%+13.21%-9.77%-17.53%+12.68%+34.08%--0.04%LossLoss7.14%Drug Manufacturers
DHT.UDRI Healthcare Trust
9.2000.600+6.98%100.00920.009.2008.6009.2009.200518.50M344.85M56.36M37.48M+5.63%-21.03%-16.64%-6.63%+47.43%+123.59%+1.95%3.37%0.00%4.624.440.00%Drug Manufacturers
TLRYTilray Brands Inc
2.6400.170+6.88%1.38M3.55M2.5002.4702.6402.4902.18B2.17B825.84M822.47M+0.38%+10.46%+14.78%+9.54%+3.13%+18.92%-13.73%--0.17%LossLoss6.07%Drug Manufacturers
JUSHJushi Holdings Inc
0.8100.050+6.58%53.35K42.51K0.7900.7600.8100.770159.28M141.57M196.64M174.77M+1.25%+5.19%+3.85%-6.90%-18.18%+44.64%+32.79%--0.03%LossLoss5.26%Drug Manufacturers
OILSNextleaf Solutions Ltd
0.0850.005+6.25%18.00K1.53K0.0850.0800.0850.08513.68M12.87M160.99M151.47M0.00%+6.25%0.00%-37.04%+41.67%+54.55%+41.67%--0.01%Loss85.000.00%Drug Manufacturers
CXXIC21 Investments Inc
0.3650.020+5.80%14.20K4.97K0.3550.3450.3700.33543.82M38.62M120.05M105.80M0.00%+7.35%-1.35%-14.12%-33.64%-12.05%+14.06%--0.01%LossLoss10.15%Drug Manufacturers
CRDLCardiol Therapeutics Inc
3.0400.140+4.83%141.12K420.26K2.9002.9003.0902.870210.95M200.83M69.39M66.06M+5.56%+16.92%+21.12%+21.60%+63.44%+147.15%+176.36%--0.21%LossLoss7.59%Drug Manufacturers
TRULTrulieve Cannabis Corp
14.7800.670+4.75%88.82K1.29M14.00014.11014.79014.0002.77B2.19B187.29M147.97M+7.96%+16.93%+15.92%+7.10%+13.96%+178.87%+115.77%--0.06%LossLoss5.60%Drug Manufacturers
PLTHPlanet 13 Holdings Inc
0.6900.030+4.55%33.08K22.49K0.6700.6600.6900.660224.36M146.60M325.16M212.46M+1.47%+6.15%0.00%-26.60%-33.65%-5.48%-19.77%--0.02%LossLoss4.55%Drug Manufacturers
GTIIGreen Thumb Industries Inc
15.9900.690+4.51%79.07K1.25M15.64015.30016.02015.4903.79B3.00B237.03M187.45M+1.14%-0.56%-2.38%-0.37%-9.66%+79.66%+7.53%--0.04%49.2080.353.46%Drug Manufacturers
CRONCronos Group Inc
3.4000.140+4.29%86.37K290.75K3.2903.2603.4203.2801.30B691.91M382.01M203.50M+4.94%+10.39%+5.59%-1.16%+27.82%+41.08%+22.74%--0.04%LossLoss4.29%Drug Manufacturers
CURACuraleaf Holdings Inc
5.8800.180+3.16%176.28K1.03M5.7305.7005.9605.5604.36B3.46B741.68M588.80M+2.98%+10.32%+7.30%-9.40%-16.00%+34.86%+6.72%--0.03%LossLoss7.02%Drug Manufacturers
SUGRSucro Ltd
8.5000.250+3.03%100.00850.008.5008.2508.5008.500198.92M40.09M23.40M4.72M+3.03%+13.33%+6983.33%+2733.33%+844.44%+183.33%+7627.27%1.20%0.00%5.437.460.00%Drug Manufacturers
AAWH.UAscend Wellness Holdings Inc
0.9400.020+2.17%33.45K31.61K0.9200.9200.9600.920199.96M129.11M212.73M137.35M+16.05%+20.51%+4.44%-26.56%-30.37%+51.61%-3.09%--0.02%LossLoss4.35%Drug Manufacturers
VEXTVext Science Inc
0.2500.005+2.04%6.50K1.63K0.2500.2450.2500.25044.71M43.68M178.85M174.70M+3.09%+8.70%+19.05%+6.38%-29.58%-1.96%-13.79%--0.00%Loss6.250.00%Drug Manufacturers
IMCCIM Cannabis Corp
3.1300.030+0.97%107.00334.913.1303.1003.1303.1306.99M4.97M2.23M1.59M-16.53%-8.48%-17.20%-49.35%+13.41%-47.83%+13.41%--0.01%LossLoss0.00%Drug Manufacturers
RXBiosyent Inc
10.1400.090+0.90%1.00K10.07K10.00010.05010.14010.000117.46M91.16M11.58M8.99M+0.10%+1.40%-3.43%+19.75%+17.62%+47.15%+11.11%1.63%0.01%17.3319.101.39%Drug Manufacturers

News