Drug Manufacturers

Watchlist
  • 294.505
  • -1.612-0.54%
15min DelayTrading Nov 29 11:29 ET
298.877High294.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PHRXPharmadrug Inc
0.0150.005+50.00%202.14K3.03K0.0150.0100.0150.0151.62M1.61M107.73M107.66M0.00%0.00%-25.00%-25.00%-57.14%-72.73%-72.73%--0.19%LossLoss0.00%Drug Manufacturers
NAVNavco Pharmaceuticals Inc
0.0200.005+33.33%2.00K40.000.0200.0150.0200.0201.14M760.64K57.07M38.03M0.00%+33.33%-42.86%-50.00%0.00%-95.56%-20.00%--0.01%LossLoss0.00%Drug Manufacturers
LOBELobe Sciences Ltd
0.0200.005+33.33%6.42K128.440.0200.0150.0200.0203.43M1.65M171.56M82.54M0.00%+33.33%0.00%0.00%0.00%-33.33%-20.00%--0.01%LossLoss0.00%Drug Manufacturers
LFSTLifeist Wellness Inc
0.0500.005+11.11%16.15K807.500.0500.0450.0500.0501.80M1.74M35.91M34.81M+25.00%+11.11%-16.67%-50.00%-50.00%-83.33%-80.00%--0.05%LossLoss0.00%Drug Manufacturers
TIUM.UCansortium Inc
0.1050.010+10.53%11.50K1.21K0.1050.0950.1050.10531.84M15.00M303.28M142.88M+40.00%+31.25%-32.26%-30.00%-41.67%+10.53%+16.67%--0.01%LossLoss0.00%Drug Manufacturers
IMCCIM Cannabis Corp
5.5700.470+9.22%7.13K39.21K5.3505.1006.0005.30017.19M9.61M3.09M1.73M+41.37%+88.18%+79.10%+72.45%-9.87%-15.61%+101.81%--0.41%LossLoss13.73%Drug Manufacturers
SBBCSimply Better Brands Corp
1.1000.080+7.84%420.65K430.34K1.0201.0201.1000.970103.15M82.83M93.77M75.30M+15.79%+64.18%+83.33%+71.88%+57.14%+358.33%+400.00%--0.56%LossLoss12.75%Drug Manufacturers
LABSMediPharm Labs Corp
0.0700.005+7.69%50.79K3.51K0.0700.0650.0700.06528.78M26.76M411.12M382.24M+7.69%0.00%0.00%+7.69%-12.50%+7.69%+7.69%--0.01%LossLoss7.69%Drug Manufacturers
BNXTBioNxt Solutions Inc
0.2650.015+6.00%160.60K42.08K0.2600.2500.2700.25529.95M28.24M113.02M106.56M+1.92%+12.77%+1.92%+35.90%-36.90%-15.87%-45.36%--0.15%LossLoss6.00%Drug Manufacturers
AVCNAvicanna Inc
0.3250.015+4.84%3.30K1.08K0.3300.3100.3300.32535.61M26.88M109.57M82.70M+25.00%+38.30%+16.07%-25.29%+38.30%-23.53%-7.14%--0.00%LossLoss1.61%Drug Manufacturers
RIVRIV Capital Inc
0.1150.005+4.55%4.19K493.590.1200.1100.1200.11515.70M12.38M136.50M107.67M+9.52%-4.17%-37.84%-30.30%-34.29%-8.00%+9.52%--0.00%LossLoss4.55%Drug Manufacturers
MDCXMedicus Pharma Ltd
3.6000.110+3.15%100.00360.003.6003.4903.6003.60042.54M14.08M11.82M3.91M+41.18%+10.77%-43.13%-18.18%-23.40%-30.77%-10.00%--0.00%LossLoss0.00%Drug Manufacturers
LSLLSL Pharma Group Inc
0.4350.010+2.35%5.00K2.17K0.4250.4250.4350.42550.26M34.72M115.53M79.82M-1.14%0.00%-5.43%-11.22%-3.33%+1.16%-10.31%--0.01%LossLoss2.35%Drug Manufacturers
SUGRSucro Ltd
11.7500.250+2.17%100.001.18K11.75011.50011.75011.750276.63M55.42M23.54M4.72M+18.69%+27.03%+27.72%+39.88%+45255.41%+646214.63%+117411.75%0.87%0.00%10.2110.310.00%Drug Manufacturers
JUSHJushi Holdings Inc
0.4800.010+2.13%27.00K12.98K0.4800.4700.4850.48094.41M83.92M196.70M174.83M+6.67%-21.31%-21.31%-25.00%-40.74%-48.39%-21.31%--0.02%LossLoss1.06%Drug Manufacturers
MDPMedexus Pharmaceuticals Inc
2.7000.050+1.89%13.76K36.63K2.6502.6502.7202.61066.56M60.14M24.65M22.27M+10.20%+27.36%+11.11%0.00%+60.71%+86.21%+9.31%--0.06%22.13Loss4.15%Drug Manufacturers
CLCresco Labs Inc
1.6800.030+1.82%36.38K61.89K1.6701.6501.7501.670584.15M549.51M347.71M327.09M+11.26%-14.72%-21.50%-24.32%-29.71%-30.00%-6.15%--0.01%LossLoss4.85%Drug Manufacturers
CXXIC21 Investments Inc
0.3400.005+1.49%1.42K482.800.3400.3350.3400.34040.82M35.97M120.05M105.80M+28.30%+15.25%+13.33%+11.48%-12.82%+1.49%+6.25%--0.00%LossLoss0.00%Drug Manufacturers
TSNDTerrAscend Corp
1.1000.010+0.92%8.85K10.11K1.1601.0901.1701.090321.52M203.65M292.29M185.13M+3.77%-13.39%-26.17%-29.49%-45.27%-49.54%-50.00%--0.01%LossLoss7.34%Drug Manufacturers
GUDKnight Therapeutics Inc
5.2500.030+0.57%23.03K121.33K5.2305.2205.2905.230529.21M451.67M100.80M86.03M-0.76%+1.16%-7.08%-6.58%-9.64%-0.38%+1.16%--0.03%LossLoss1.15%Drug Manufacturers
WEEDCanopy Growth Corp
5.5200.030+0.55%371.28K2.04M5.5005.4905.5405.460581.59M580.93M105.36M105.24M+0.73%+5.75%-18.70%-13.75%-44.69%-33.49%-18.34%--0.35%LossLoss1.46%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.1400.010+0.47%121.00K262.58K2.1302.1302.2202.120232.35M162.19M108.57M75.79M-0.47%+4.90%-11.20%-13.36%-2.28%+16.94%+24.42%--0.16%LossLoss4.70%Drug Manufacturers
MYCOMydecine Innovations Group Inc
0.0100.0000.00%100.05K1.00K0.0100.0100.0100.010617.55K617.55K61.76M61.76M0.00%0.00%0.00%-33.33%-50.00%-93.75%-50.00%--0.16%LossLoss0.00%Drug Manufacturers
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.38M1.38M27.50M27.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.97M1.97M197.05M197.05M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000685.88K685.88K137.18M137.18M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
CIGCamarico Investment Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000551.55K551.55K110.31M110.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
DCNNDigicann Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000441.11K364.81K22.06M18.24M-20.00%0.00%-20.00%0.00%+33.33%-100.00%+100.00%--0.00%0.040.020.00%Drug Manufacturers
ZYUSZYUS Life Sciences Corp
0.8800.0000.00%0.000.000.0000.8800.0000.00065.43M29.31M74.36M33.30M+25.71%+7.32%+10.00%+2.33%-16.19%-18.52%-2.22%--0.00%LossLoss0.00%Drug Manufacturers
JOLTJolt Health Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000636.45K614.29K127.29M122.86M0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%LossLoss0.00%Drug Manufacturers