Drug Manufacturers

Watchlist
  • 337.154
  • +1.122+0.33%
15min DelayMarket Closed Nov 5 16:00 ET
337.154High333.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MYCOMydecine Innovations Group Inc
0.0100.005+100.00%885.22K8.09K0.0100.0050.0100.005617.55K617.55K61.76M61.76M0.00%0.00%0.00%-33.33%-33.33%-100.00%-50.00%--1.43%LossLoss100.00%Drug Manufacturers
VIBEVibe Growth Corp
0.1600.060+60.00%1.14K154.170.1100.1000.1600.1101.73M1.09M10.80M6.82M+3.23%+23.08%+33.33%-20.00%-60.00%-89.33%-46.67%--0.02%LossLoss50.00%Drug Manufacturers
PSYGPsyence Group Inc
0.0150.005+50.00%33.33K500.000.0150.0100.0150.0152.10M2.02M140.03M134.67M0.00%0.00%-25.00%0.00%+0.00%+0.00%+0.00%--0.03%LossLoss0.00%Drug Manufacturers
PHRXPharmadrug Inc
0.0200.005+33.33%123.86K2.18K0.0150.0150.0200.0152.13M2.13M106.73M106.66M0.00%-20.00%+33.33%+100.00%-42.86%-42.86%-63.64%--0.12%LossLoss33.33%Drug Manufacturers
AIONAion Therapeutic Inc
0.0200.005+33.33%22.00K440.000.0200.0150.0200.0209.67M9.02M483.55M450.98M0.00%+33.33%+33.33%+33.33%+100.00%+100.00%0.00%--0.01%LossLoss0.00%Drug Manufacturers
TRIPRed Light Holland Corp
0.0450.010+28.57%4.92M188.69K0.0350.0350.0450.03517.96M16.90M399.04M375.56M+50.00%+28.57%+12.50%0.00%-18.18%-30.77%-25.00%--1.31%LossLoss28.57%Drug Manufacturers
MPHMedicure Inc
1.0800.200+22.73%4.55K4.63K1.0000.8801.0801.00011.27M5.66M10.44M5.24M+17.39%+5.88%+8.00%+8.00%-33.33%-10.74%-22.86%--0.09%LossLoss9.09%Drug Manufacturers
BAMMBody and Mind Inc
0.0350.005+16.67%88.50K3.10K0.0350.0300.0350.0355.17M5.17M147.69M147.69M0.00%+16.67%0.00%-36.36%-66.67%-50.00%-58.82%--0.06%LossLoss0.00%Drug Manufacturers
WLLWWillow Biosciences Inc
0.0950.005+5.56%12.10K1.15K0.0950.0900.0950.09513.70M10.65M144.20M112.09M+11.76%+5.56%0.00%+5.56%0.00%+5.56%-5.00%--0.01%LossLoss0.00%Drug Manufacturers
MRMDMariMed Inc
0.2200.010+4.76%40.00K8.80K0.2200.2100.2200.22083.73M72.11M380.61M327.76M-2.22%-8.33%-13.73%-24.79%-50.00%-57.69%-35.29%--0.01%LossLoss0.00%Drug Manufacturers
BHCBausch Health Companies Inc
13.4100.520+4.03%538.25K7.14M12.81012.89013.44012.7004.93B4.56B367.80M340.03M+18.05%+19.63%+20.27%+80.00%+37.68%+34.23%+26.15%--0.16%LossLoss5.74%Drug Manufacturers
ZYUSZYUS Life Sciences Corp
0.8200.030+3.80%500.00410.000.8200.7900.8200.82060.97M27.31M74.36M33.30M-1.20%+2.50%-2.38%-21.15%-23.36%-29.31%-8.89%--0.00%LossLoss0.00%Drug Manufacturers
MDPMedexus Pharmaceuticals Inc
2.2900.080+3.62%3.32K7.59K2.2502.2102.3002.25056.16M51.04M24.53M22.29M-11.24%-6.91%-14.23%-4.18%+43.13%+9.05%-7.29%--0.02%41.64Loss2.26%Drug Manufacturers
LSLLSL Pharma Group Inc
0.4500.015+3.45%119.00K53.52K0.4400.4350.4550.44051.99M35.92M115.53M79.82M0.00%+12.50%-6.25%-5.26%+12.50%+2.27%-7.22%--0.15%LossLoss3.45%Drug Manufacturers
PLTHPlanet 13 Holdings Inc
0.7900.020+2.60%62.99K48.94K0.7800.7700.7900.770256.88M167.84M325.16M212.46M-2.47%-5.95%-2.47%+19.70%-3.66%-12.22%-8.14%--0.03%LossLoss2.60%Drug Manufacturers
GWAYGreenway Greenhouse Cannabis Corp
0.4300.010+2.38%2.17K933.960.4300.4200.4300.43056.56M13.53M131.53M31.46M+7.50%+19.44%+22.86%+86.96%+28.36%+104.76%+132.43%--0.01%LossLoss0.00%Drug Manufacturers
CRDLCardiol Therapeutics Inc
2.7200.060+2.26%59.32K158.58K2.6602.6602.7402.625216.47M207.24M79.58M76.19M+6.67%+5.43%+5.43%-1.81%-7.80%+132.48%+147.27%--0.08%LossLoss4.32%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.5600.050+1.99%135.26K340.32K2.5102.5102.5602.460277.95M194.02M108.57M75.79M+0.39%-0.78%+9.40%+26.73%+3.23%+40.66%+48.84%--0.18%LossLoss3.98%Drug Manufacturers
BNXTBioNxt Solutions Inc
0.2600.005+1.96%89.00K22.58K0.2600.2550.2650.25029.38M27.71M113.02M106.56M+1.96%+6.12%-3.70%-13.33%-38.10%-33.33%-46.39%--0.08%LossLoss5.88%Drug Manufacturers
CXXIC21 Investments Inc
0.2950.005+1.72%48.09K14.54K0.3000.2900.3100.29535.41M31.21M120.05M105.80M-3.28%-1.67%-3.28%-13.24%-49.14%-15.71%-7.81%--0.05%LossLoss5.17%Drug Manufacturers
SBBCSimply Better Brands Corp
0.6100.010+1.67%120.58K72.70K0.6100.6000.6100.59056.20M45.96M92.14M75.34M-1.61%-10.29%+5.17%-6.15%+50.62%+144.00%+177.27%--0.16%LossLoss3.33%Drug Manufacturers
TLRYTilray Brands Inc
2.4500.040+1.66%973.15K2.35M2.4102.4102.4502.3702.21B2.20B903.29M897.25M+2.08%+3.81%+7.93%-0.81%-14.04%-1.61%-19.93%--0.11%LossLoss3.32%Drug Manufacturers
ACBAurora Cannabis Inc
8.4600.120+1.44%566.72K4.71M8.3408.3408.5108.060462.43M461.92M54.66M54.60M+2.92%+0.36%+15.42%-4.51%-11.51%+30.15%+30.15%--1.04%LossLoss5.40%Drug Manufacturers
WEEDCanopy Growth Corp
7.7700.110+1.44%3.23M24.08M7.5007.6607.7707.140659.33M658.87M84.86M84.80M+6.29%+12.61%+35.60%-10.69%-41.49%-2.88%+14.94%--3.81%LossLoss8.23%Drug Manufacturers
GUDKnight Therapeutics Inc
5.7300.080+1.42%33.45K190.96K5.6605.6505.7505.650579.96M494.07M101.21M86.23M+1.60%+2.14%-4.18%-1.55%-6.83%+19.62%+10.40%--0.04%LossLoss1.77%Drug Manufacturers
ROMJRubicon Organics Inc
0.3900.005+1.30%3.00K1.17K0.3900.3850.3900.39021.92M12.53M56.21M32.12M+1.30%-2.50%-4.88%-17.02%+4.00%-22.00%-22.00%--0.01%0.000.000.00%Drug Manufacturers
GRINGrown Rogue International Inc
0.9200.010+1.10%25.28K22.94K0.9300.9100.9400.890204.49M112.49M222.28M122.28M0.00%+2.22%+1.10%+5.75%-4.17%+135.90%+142.11%--0.02%Loss230.005.50%Drug Manufacturers
CRONCronos Group Inc
3.1000.030+0.98%92.49K280.19K3.0103.0703.1002.9401.19B630.87M382.28M203.51M+0.65%-0.96%+2.65%+2.31%-22.89%+18.77%+11.91%--0.05%LossLoss5.21%Drug Manufacturers
CURACuraleaf Holdings Inc
4.3400.040+0.93%285.50K1.22M4.3804.3004.3804.2003.22B2.59B742.33M595.63M+3.09%-11.25%+8.50%-3.98%-45.82%-1.14%-21.23%--0.05%LossLoss4.19%Drug Manufacturers
MDCXMedicus Pharma Ltd
6.5200.060+0.93%500.003.25K6.5006.4606.5206.50070.72M26.79M10.85M4.11M+4.15%-5.51%+34.71%+48.18%+34.16%+25.38%+63.00%--0.01%LossLoss0.31%Drug Manufacturers