Drug Manufacturers

Watchlist
  • 307.826
  • +1.253+0.41%
15min DelayTrading Sep 17 10:12 ET
307.875High306.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JOLTJolt Health Inc
0.0100.005+100.00%14.00K140.000.0100.0050.0100.0101.27M1.23M127.29M122.86M+100.00%0.00%+100.00%+100.00%-50.00%+0.00%+100.00%--0.01%LossLoss0.00%Drug Manufacturers
SESweet Earth Holdings Corp
0.0200.010+100.00%40.00K800.000.0200.0100.0200.020256.06K256.02K12.80M12.80M-42.86%-20.00%-42.86%-63.64%-85.19%-98.33%-33.33%--0.31%0.29Loss0.00%Drug Manufacturers
ENTGEntourage Health Corp
0.0150.005+50.00%1.04K15.530.0150.0100.0150.0154.63M4.60M308.39M306.66M+50.00%+50.00%0.00%0.00%+50.00%0.00%0.00%--0.00%LossLoss0.00%Drug Manufacturers
XTRXAdastra Holdings Ltd
0.0950.010+11.76%21.20K1.88K0.0850.0850.0950.0855.32M5.17M55.97M54.45M+5.56%-5.00%-9.52%-50.00%-59.57%-68.85%-56.82%--0.04%LossLoss11.77%Drug Manufacturers
VMVoyageur Pharmaceuticals Ltd
0.0500.005+11.11%2.50K125.000.0500.0450.0500.0506.97M6.26M139.47M125.22M0.00%0.00%-23.08%-33.33%-33.33%-33.33%-33.33%--0.00%LossLoss0.00%Drug Manufacturers
LABSMediPharm Labs Corp
0.0650.005+8.33%227.26K14.77K0.0650.0600.0650.06526.72M24.84M411.07M382.19M+8.33%0.00%-7.14%-13.33%-31.58%-18.75%0.00%--0.06%LossLoss0.00%Drug Manufacturers
OILSNextleaf Solutions Ltd
0.0700.005+7.69%94.00K6.58K0.0700.0650.0700.07011.53M10.86M164.67M155.14M0.00%0.00%-17.65%-26.32%-46.15%+40.00%+16.67%--0.06%35.0070.000.00%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.7000.120+4.65%62.05K163.84K2.5702.5802.7002.560293.15M204.79M108.57M75.85M+8.87%+11.11%-0.74%+26.76%-26.03%+27.36%+56.98%--0.08%LossLoss5.43%Drug Manufacturers
PCLOPharmaCielo Ltd
0.1200.005+4.35%6.15K738.000.1200.1150.1200.12020.37M19.13M169.75M159.41M+26.32%+20.00%-11.11%-48.94%-48.94%-36.84%-33.33%--0.00%LossLoss0.00%Drug Manufacturers
GWAYGreenway Greenhouse Cannabis Corp
0.2600.010+4.00%4.00K1.04K0.2600.2500.2600.26034.20M8.18M131.53M31.46M+8.33%0.00%+13.04%+1.96%+36.84%+18.18%+40.54%--0.01%LossLoss0.00%Drug Manufacturers
TIUM.UCansortium Inc
0.1700.005+3.03%1.01K171.700.1700.1650.1700.17051.56M24.72M303.28M145.40M-2.86%+25.93%+41.67%0.00%-2.86%+112.50%+88.89%--0.00%LossLoss0.00%Drug Manufacturers
AVCNAvicanna Inc
0.3500.010+2.94%13.00K4.52K0.3450.3400.3500.34537.42M32.20M106.91M92.01M-6.67%-9.09%-2.78%+27.27%-31.37%-24.73%0.00%--0.01%LossLoss1.47%Drug Manufacturers
WEEDCanopy Growth Corp
6.8800.190+2.84%273.56K1.88M6.8906.6906.9006.790583.81M583.40M84.86M84.80M+4.56%+0.15%-23.89%-29.36%-29.58%-50.14%+1.78%--0.32%LossLoss1.64%Drug Manufacturers
TLRYTilray Brands Inc
2.4950.065+2.67%125.56K310.75K2.4502.4302.4952.4452.10B2.09B842.96M839.59M+7.54%+9.43%-5.13%+8.01%-20.29%-24.39%-18.46%--0.02%LossLoss2.06%Drug Manufacturers
BNXTBioNxt Solutions Inc
0.2000.005+2.56%11.50K2.30K0.2000.1950.2000.20022.60M21.24M113.02M106.18M0.00%0.00%-20.00%-42.86%-66.67%-57.45%-58.76%--0.01%LossLoss0.00%Drug Manufacturers
ACBAurora Cannabis Inc
8.2000.200+2.50%149.96K1.23M8.1508.0008.2208.100448.22M446.90M54.66M54.50M+6.91%+3.80%-11.45%+8.75%+43.86%-29.91%+26.15%--0.28%LossLoss1.50%Drug Manufacturers
AYR.AAyr Wellness Inc
2.9300.070+2.45%17.54K51.40K2.8502.8602.9502.850345.31M229.42M117.85M78.30M+2.09%+21.07%+5.78%+8.92%+2.09%-23.90%+20.58%--0.02%LossLoss3.50%Drug Manufacturers
CRONCronos Group Inc
3.0800.060+1.99%9.56K29.31K3.0503.0203.0803.0501.18B626.76M382.28M203.49M+3.70%+1.99%-6.10%-3.75%-14.92%+4.05%+11.19%--0.01%LossLoss0.99%Drug Manufacturers
CURACuraleaf Holdings Inc
4.1400.070+1.72%61.90K254.44K4.0704.0704.1504.0653.07B2.44B742.33M588.60M+2.22%+2.99%-9.21%-24.59%-39.56%-29.59%-24.86%--0.01%LossLoss2.09%Drug Manufacturers
CXXIC21 Investments Inc
0.3350.005+1.52%1.00K332.500.3300.3300.3350.33040.22M35.36M120.05M105.55M-4.29%+9.84%0.00%-10.67%-36.79%-27.96%+4.69%--0.00%LossLoss1.52%Drug Manufacturers
JUSHJushi Holdings Inc
0.7700.010+1.32%4.90K3.77K0.7700.7600.7700.770151.42M134.58M196.64M174.77M+8.45%+16.67%-18.09%-4.94%-15.38%-30.63%+26.23%--0.00%LossLoss0.00%Drug Manufacturers
MDCXMedicus Pharma Ltd
2.1900.020+0.92%600.001.31K2.1902.1702.1902.19047.51M2.01M21.69M918.98K-4.78%-0.45%0.00%+3.79%+9.50%-15.77%+9.50%--0.07%LossLoss0.00%Drug Manufacturers
MDPMedexus Pharmaceuticals Inc
2.3500.020+0.86%13.96K32.95K2.3302.3302.4002.33057.64M52.39M24.53M22.29M-11.32%-2.89%-4.47%+43.29%+38.24%-22.95%-4.86%--0.06%42.73Loss3.00%Drug Manufacturers
TSNDTerrAscend Corp
1.6000.010+0.63%1.10K1.74K1.5801.5901.6001.580466.42M290.79M291.51M181.74M-4.19%+0.63%-29.82%-17.95%-33.33%-40.74%-27.27%--0.00%LossLoss1.26%Drug Manufacturers
BHCBausch Health Companies Inc
9.5200.010+0.11%60.17K573.00K9.5009.5109.6409.3803.49B3.23B367.10M339.33M+11.74%+15.67%+21.58%+3.25%-28.96%-8.29%-10.44%--0.02%LossLoss2.73%Drug Manufacturers
MYCOMydecine Innovations Group Inc
0.0100.0000.00%5.000.000.0050.0100.0000.000617.55K617.55K61.76M61.76M0.00%-33.33%-33.33%-33.33%0.00%-100.00%-50.00%--0.00%LossLoss0.00%Drug Manufacturers
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.38M1.38M27.50M27.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.97M1.97M197.05M197.05M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000685.88K685.88K137.18M137.18M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
CIGCamarico Investment Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000551.55K551.55K110.31M110.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers