Drug Manufacturers

Watchlist
  • 301.420
  • +14.775+5.15%
15min DelayMarket Closed Sep 9 16:00 ET
302.273High286.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SLNGSLANG Worldwide Inc
0.0150.005+50.00%12.03K180.500.0150.0100.0150.0153.44M1.92M229.18M128.13M-25.00%0.00%-25.00%-57.14%-57.14%-50.00%-57.14%--0.01%LossLoss0.00%Drug Manufacturers
IANiAnthus Capital Holdings Inc
0.0200.005+33.33%19.20K384.000.0200.0150.0200.020132.54M18.16M6.63B907.96M0.00%0.00%0.00%-33.33%-55.56%-20.00%-42.86%--0.00%LossLoss0.00%Drug Manufacturers
AYURAyurcann Holdings Corp
0.0600.010+20.00%2.50K150.000.0600.0500.0600.06011.68M3.95M194.70M65.75M+20.00%0.00%0.00%+50.00%+100.00%+33.33%+140.00%--0.00%LossLoss0.00%Drug Manufacturers
MRMDMariMed Inc
0.2550.040+18.60%12.50K3.05K0.2300.2150.2550.23097.06M83.58M380.61M327.76M+4.08%+4.08%+21.43%-29.17%-29.17%-65.54%-25.00%--0.00%LossLoss11.63%Drug Manufacturers
RIVRIV Capital Inc
0.1900.025+15.15%49.01K9.33K0.1900.1650.1950.18525.94M14.31M136.50M75.32M+15.15%+18.75%+40.74%+31.03%+90.00%+72.73%+80.95%--0.07%LossLoss6.06%Drug Manufacturers
CXXIC21 Investments Inc
0.3500.045+14.75%90.50K30.09K0.3200.3050.3500.31542.02M36.94M120.05M105.55M+14.75%+12.90%-2.78%-9.09%-15.66%-21.35%+9.38%--0.09%LossLoss11.48%Drug Manufacturers
TRULTrulieve Cannabis Corp
15.1001.920+14.57%289.35K4.22M13.59013.18015.25013.5902.83B2.23B187.32M147.97M+28.84%+16.69%+11.69%+15.00%-6.62%+54.40%+120.44%--0.20%LossLoss12.60%Drug Manufacturers
BAMMBody and Mind Inc
0.0400.005+14.29%42.00K1.68K0.0400.0350.0400.0405.91M5.91M147.69M147.69M0.00%0.00%-11.11%-60.00%-50.00%-50.00%-52.94%--0.03%LossLoss0.00%Drug Manufacturers
AYR.AAyr Wellness Inc
2.9200.350+13.62%224.62K643.07K2.8002.5702.9302.800344.13M228.54M117.85M78.27M+36.45%+14.51%+23.73%-1.02%+6.96%-23.36%+20.16%--0.29%LossLoss5.06%Drug Manufacturers
TSNDTerrAscend Corp
1.7600.210+13.55%243.55K416.12K1.6101.5501.7901.590513.06M319.87M291.51M181.74M+7.98%-11.11%-3.30%-10.20%-26.36%-41.53%-20.00%--0.13%LossLoss12.90%Drug Manufacturers
CURACuraleaf Holdings Inc
4.2500.430+11.26%787.82K3.29M4.0203.8204.3403.9803.15B2.50B742.33M588.60M+8.70%-2.30%-5.97%-30.67%-39.11%-40.31%-22.87%--0.13%LossLoss9.42%Drug Manufacturers
GTIIGreen Thumb Industries Inc
14.5501.450+11.07%277.51K3.92M13.63013.10014.70013.5003.43B2.73B235.82M187.53M+12.36%+1.25%-5.83%-11.28%-19.39%-9.35%-2.15%--0.15%37.9973.129.16%Drug Manufacturers
CLCresco Labs Inc
2.3800.230+10.70%388.26K894.79K2.2102.1502.4002.190827.45M759.00M347.67M318.91M+13.33%-0.83%+10.70%-2.06%-16.78%-34.44%+32.96%--0.12%LossLoss9.77%Drug Manufacturers
SBBCSimply Better Brands Corp
0.6700.060+9.84%134.00K85.93K0.6200.6100.6700.62061.70M50.70M92.09M75.67M+8.06%+15.52%+3.08%-5.63%+71.79%+123.33%+204.55%--0.18%LossLoss8.20%Drug Manufacturers
WEEDCanopy Growth Corp
6.6000.530+8.73%1.49M9.96M6.5406.0706.9106.450560.05M559.66M84.86M84.80M-6.38%-21.43%-24.14%-36.72%+31.21%-71.30%-2.37%--1.76%LossLoss7.58%Drug Manufacturers
VEXTVext Science Inc
0.2500.020+8.70%127.00K30.34K0.2350.2300.2500.23061.39M43.63M245.56M174.52M+8.70%+6.38%-5.66%+2.04%+8.70%0.00%-13.79%--0.07%Loss6.258.70%Drug Manufacturers
PLTHPlanet 13 Holdings Inc
0.8400.060+7.69%83.47K68.15K0.8000.7800.8400.790273.14M178.47M325.16M212.46M+12.00%-3.45%+27.27%+7.69%+15.07%-37.78%-2.33%--0.04%LossLoss6.41%Drug Manufacturers
CRDLCardiol Therapeutics Inc
2.6800.190+7.63%134.31K350.12K2.4902.4902.7002.470187.28M177.86M69.88M66.37M+2.68%0.00%-3.25%-34.15%+32.67%+111.02%+143.64%--0.20%LossLoss9.24%Drug Manufacturers
AVNTAvant Brands Inc
1.1600.080+7.41%2.59K2.93K1.0801.0801.1701.08012.23M10.61M10.54M9.14M-1.69%-29.70%-22.67%-44.76%-63.17%-80.67%-72.38%--0.03%LossLoss8.33%Drug Manufacturers
ACBAurora Cannabis Inc
7.8500.520+7.09%443.07K3.46M7.5207.3307.9507.520429.09M427.83M54.66M54.50M-3.92%-10.90%-11.40%-5.19%+57.00%-37.20%+20.77%--0.81%LossLoss5.87%Drug Manufacturers
TIUM.UCansortium Inc
0.1750.010+6.06%97.00K16.40K0.1600.1650.1800.16052.92M24.94M302.41M142.54M+29.63%+20.69%+66.67%+25.00%-5.41%+94.44%+94.44%--0.07%LossLoss12.12%Drug Manufacturers
JUSHJushi Holdings Inc
0.7100.040+5.97%93.77K66.60K0.6900.6700.7300.690139.62M124.09M196.64M174.77M+7.58%-7.79%-2.74%-13.41%-29.00%-32.38%+16.39%--0.05%LossLoss5.97%Drug Manufacturers
TLRYTilray Brands Inc
2.3200.120+5.45%1.20M2.78M2.2602.2002.3402.2401.96B1.95B842.96M839.59M+0.43%-10.77%-6.07%-5.31%-10.77%-48.10%-24.18%--0.14%LossLoss4.55%Drug Manufacturers
AAWH.UAscend Wellness Holdings Inc
0.9900.050+5.32%47.88K46.93K0.9400.9401.0000.940212.19M136.94M214.33M138.33M+5.32%-14.66%+3.13%+1.02%-14.66%0.00%+2.06%--0.04%LossLoss6.38%Drug Manufacturers
HLSHLS Therapeutics Inc
3.3700.170+5.31%18.80K62.58K3.1903.2003.4003.190107.14M54.72M31.79M16.24M+1.51%+8.71%+4.98%-8.17%-19.38%-30.23%-14.68%--0.12%LossLoss6.56%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.4800.100+4.20%204.61K508.79K2.4402.3802.5302.410269.26M188.07M108.57M75.83M0.00%-8.49%+22.77%+11.21%-17.33%-1.98%+44.19%--0.27%LossLoss5.04%Drug Manufacturers
EPIC1CM Inc
0.3100.010+3.33%15.00K4.66K0.3150.3000.3150.31036.50M31.80M117.74M102.58M-22.50%-22.50%-38.00%-74.17%-86.22%-78.77%-79.61%--0.02%LossLoss1.67%Drug Manufacturers
CRONCronos Group Inc
2.9700.080+2.77%257.64K771.64K2.9402.8903.0502.9401.14B604.38M382.28M203.49M-1.98%-5.41%-1.98%-13.91%-2.30%-9.45%+7.22%--0.13%LossLoss3.81%Drug Manufacturers
INNOInnoCan Pharma Corp
0.2450.005+2.08%500.00122.500.2450.2400.2450.24569.99M54.52M285.69M222.52M+2.08%-2.00%+6.52%-10.91%-16.95%-40.24%-20.97%--0.00%LossLoss0.00%Drug Manufacturers
IMCCIM Cannabis Corp
3.1600.060+1.94%600.001.88K3.1303.1003.1603.1307.05M5.02M2.23M1.59M-19.18%-22.55%+1.94%-51.23%+42.34%-64.41%+14.49%--0.04%LossLoss0.97%Drug Manufacturers