Drug Manufacturers

Watchlist
  • 322.955
  • -1.738-0.54%
15min DelayMarket Closed Jul 18 16:00 ET
329.158High321.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CNTRCENTR Brands Corp
0.0500.030+150.00%4.10K205.000.0500.0200.0500.0505.79M3.77M115.80M75.34M+66.67%+100.00%+66.67%+66.67%-73.68%-84.85%+150.00%--0.01%LossLoss0.00%Drug Manufacturers
JOLTJolt Health Inc
0.0100.005+100.00%20.00K200.000.0100.0050.0100.0101.27M1.23M127.29M122.86M+100.00%+100.00%+100.00%+100.00%-50.00%+0.00%+100.00%--0.02%LossLoss0.00%Drug Manufacturers
PSYGPsyence Group Inc
0.0150.005+50.00%2.00K30.000.0150.0100.0150.0152.06M2.02M137.44M134.67M+50.00%0.00%-25.00%-50.00%-66.67%-87.50%-70.00%--0.00%LossLoss0.00%Drug Manufacturers
LEEFLeef Brands Inc
0.0150.005+50.00%1.24M12.47K0.0150.0100.0150.01018.12M18.12M1.21B1.21B0.00%0.00%0.00%-40.00%0.00%-40.00%0.00%--0.10%LossLoss50.00%Drug Manufacturers
DCNNDigicann Ventures Inc
0.0200.005+33.33%31.03K620.600.0200.0150.0200.020432.62K364.81K21.63M18.24M+33.33%+33.33%-20.00%+33.33%+100.00%-100.00%+100.00%--0.17%0.020.020.00%Drug Manufacturers
GHGGlobal Hemp Group Inc
0.0450.010+28.57%177.68K8.00K0.0450.0350.0450.0451.09M985.22K24.29M21.89M+80.00%+12.50%-25.00%-40.00%-10.00%-77.50%-30.77%--0.81%LossLoss0.00%Drug Manufacturers
IANiAnthus Capital Holdings Inc
0.0250.005+25.00%196.20K4.87K0.0250.0200.0250.020165.38M22.91M6.62B916.60M0.00%0.00%0.00%0.00%-50.00%+25.00%-28.57%--0.02%LossLoss25.00%Drug Manufacturers
MVMDMountain Valley MD Holdings Inc
0.0400.005+14.29%244.92K9.03K0.0350.0350.0400.03514.09M13.95M352.35M348.85M+14.29%0.00%+14.29%-27.27%+33.33%0.00%0.00%--0.07%LossLoss14.29%Drug Manufacturers
ACRG.A.UAcreage Holdings Inc
0.2350.025+11.90%2.50K587.500.2350.2100.2350.23527.60M24.43M117.46M103.95M0.00%+4.44%-29.85%+30.56%+42.42%-54.81%+80.77%--0.00%LossLoss0.00%Drug Manufacturers
TRIPRed Light Holland Corp
0.0500.005+11.11%117.82K5.89K0.0500.0450.0500.05019.70M18.77M393.99M375.46M+11.11%0.00%-9.09%-9.09%-16.67%-37.50%-16.67%--0.03%LossLoss0.00%Drug Manufacturers
VMVoyageur Pharmaceuticals Ltd
0.0600.005+9.09%35.00K2.10K0.0600.0550.0600.0608.33M7.51M138.88M125.22M+33.33%0.00%-25.00%-7.69%+50.00%-25.00%-20.00%--0.03%LossLoss0.00%Drug Manufacturers
AAWH.UAscend Wellness Holdings Inc
0.9100.050+5.81%35.69K32.22K0.8600.8600.9600.860193.58M125.08M212.73M137.45M+13.75%+7.06%+3.41%-29.46%-33.58%+31.88%-6.19%--0.03%LossLoss11.63%Drug Manufacturers
VPHValeo Pharma Inc
0.1100.005+4.76%3.50K395.000.1150.1050.1150.11010.85M4.98M98.66M45.27M+10.00%+10.00%-15.38%+4.76%-68.57%-72.15%-38.89%--0.01%LossLoss4.76%Drug Manufacturers
WLLWWillow Biosciences Inc
0.1100.005+4.76%574.81K57.65K0.1100.1050.1100.09513.99M10.73M127.22M97.56M-18.52%-4.35%+4.76%+29.41%0.00%-4.35%+10.00%--0.59%LossLoss14.29%Drug Manufacturers
PLTHPlanet 13 Holdings Inc
0.7000.020+2.94%11.62K8.00K0.6900.6800.7000.680227.61M148.72M325.16M212.46M+2.94%+2.94%+4.48%-17.65%-38.60%-9.09%-18.60%--0.01%LossLoss2.94%Drug Manufacturers
JUSHJushi Holdings Inc
0.8100.020+2.53%46.79K38.23K0.8200.7900.8200.810159.28M141.57M196.64M174.77M-3.57%+2.53%0.00%-11.96%-14.74%+31.71%+32.79%--0.03%LossLoss1.27%Drug Manufacturers
ROMJRubicon Organics Inc
0.4900.010+2.08%10.07K4.93K0.4900.4800.4900.49027.53M15.62M56.19M31.89M+8.89%+8.89%+4.26%+24.05%+11.36%+7.69%-2.00%--0.03%0.000.000.00%Drug Manufacturers
DHT.UDRI Healthcare Trust
8.6000.160+1.90%370.003.18K8.6008.4408.6008.600484.68M322.36M56.36M37.48M-4.66%-23.93%-23.32%-12.72%+37.82%+106.22%-4.70%3.60%0.00%4.324.150.00%Drug Manufacturers
DHT.UNDRI Healthcare Trust
11.9300.220+1.88%50.93K600.78K11.87011.71012.00011.670461.15M460.09M38.65M38.57M+1.19%-24.11%-21.92%-28.31%-10.46%+4.12%-3.71%3.52%0.13%4.434.352.82%Drug Manufacturers
IMCCIM Cannabis Corp
3.2500.050+1.56%3.52K11.46K3.2503.2003.3003.2507.26M5.16M2.23M1.59M+23.11%-12.63%-24.77%-55.96%+17.75%-42.98%+17.75%--0.22%LossLoss1.56%Drug Manufacturers
LSLLSL Pharma Group Inc
0.4900.005+1.03%2.50K1.23K0.4900.4850.4900.49054.75M36.40M111.73M74.29M-1.01%+2.08%0.00%+15.29%+13.95%-18.33%+1.03%--0.00%LossLoss0.00%Drug Manufacturers
TSNDTerrAscend Corp
1.8400.010+0.55%165.03K303.10K1.8401.8301.9001.800536.37M334.20M291.51M181.63M-3.16%+2.22%-4.66%-19.65%-34.29%-12.38%-16.36%--0.09%LossLoss5.46%Drug Manufacturers
CURACuraleaf Holdings Inc
5.9400.030+0.51%152.63K906.27K5.9905.9106.0905.8304.41B3.50B741.68M588.78M+4.76%+12.08%+11.44%-12.13%-13.41%+26.65%+7.80%--0.03%LossLoss4.40%Drug Manufacturers
TRULTrulieve Cannabis Corp
14.3600.050+0.35%89.87K1.29M14.28014.31014.56014.1002.69B2.12B187.29M147.97M+6.13%+15.34%+21.69%-1.17%+22.63%+152.37%+109.64%--0.06%LossLoss3.22%Drug Manufacturers
CPHCipher Pharmaceuticals Inc
8.3400.010+0.12%6.76K56.43K8.3208.3308.4008.290201.10M108.58M24.11M13.02M0.00%+2.08%-0.60%-5.33%+45.04%+121.81%+50.54%--0.05%6.847.861.32%Drug Manufacturers
ACRG.B.UAcreage Holdings Inc
0.2850.0000.00%0.000.000.0000.2850.0000.00033.30M29.63M116.86M103.95M-27.85%-46.23%-35.96%+23.91%-59.29%-80.07%+23.91%--0.00%LossLoss0.00%Drug Manufacturers
AGRADigicann Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.28K1.28K255.90K255.90K-96.00%-96.00%-96.00%-98.00%-98.00%-99.69%-98.00%--0.00%0.000.000.00%Drug Manufacturers
AIONAion Therapeutic Inc
0.0100.0000.00%3.10K31.000.0100.0100.0100.0104.62M4.15M461.55M415.38M0.00%0.00%-33.33%-33.33%-50.00%+100.00%-50.00%--0.00%LossLoss0.00%Drug Manufacturers
AMS.XAlchemist Mining Inc
0.3000.0000.00%0.000.000.0000.3000.0000.0007.49M7.49M24.97M24.97M+20.00%+20.00%+106.90%-85.00%-85.00%-85.00%+3.45%--0.00%LossLoss0.00%Drug Manufacturers
AQSAequus Pharmaceuticals Inc
0.0300.0000.00%100.002.000.0250.0300.0000.0003.98M3.38M132.63M112.80M-25.00%0.00%+20.00%+100.00%-25.00%-25.00%+20.00%--0.00%LossLoss0.00%Drug Manufacturers