Drug Manufacturers

Watchlist
  • 323.893
  • +2.724+0.85%
15min DelayMarket Closed Oct 18 16:00 ET
324.091High319.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MYCOMydecine Innovations Group Inc
0.0100.005+100.00%37.91K379.120.0100.0050.0100.010617.55K617.55K61.76M61.76M0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%--0.06%LossLoss0.00%Drug Manufacturers
IANiAnthus Capital Holdings Inc
0.0150.005+50.00%40.71K610.580.0150.0100.0150.01599.40M12.92M6.63B861.61M+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%--0.01%LossLoss0.00%Drug Manufacturers
ENTGEntourage Health Corp
0.0150.005+50.00%336.05K3.62K0.0100.0100.0150.0104.63M4.60M308.39M306.66M+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%--0.11%LossLoss50.00%Drug Manufacturers
CVGRCity View Green Holdings Inc
0.0150.005+50.00%1.20M17.94K0.0150.0100.0150.0155.34M4.70M356.09M313.62M+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%--0.38%LossLoss0.00%Drug Manufacturers
XTRXAdastra Holdings Ltd
0.7800.190+32.20%4.67K3.68K0.7900.5900.7900.7804.37M4.25M5.60M5.45M-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%--0.09%LossLoss1.70%Drug Manufacturers
DHBDelivra Health Brands Inc
0.0250.005+25.00%223.00K5.22K0.0250.0200.0250.0207.82M6.77M312.62M270.62M0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%--0.08%8.338.3325.00%Drug Manufacturers
AVCNAvicanna Inc
0.3400.045+15.25%348.33K112.74K0.3000.2950.3450.30036.35M30.52M106.91M89.78M+11.48%-9.33%-10.53%0.00%-5.56%-23.60%-2.86%--0.39%LossLoss15.25%Drug Manufacturers
XLYAuxly Cannabis Group Inc
0.0450.005+12.50%105.32K4.27K0.0450.0400.0450.04056.39M44.68M1.25B992.79M+28.57%+28.57%+12.50%+28.57%-18.18%+125.00%+350.00%--0.01%LossLoss12.50%Drug Manufacturers
FFNT4Front Ventures Corp
0.0700.005+7.69%1.00K70.000.0700.0650.0700.07064.06M30.13M915.20M430.48M0.00%+7.69%0.00%-41.67%-51.72%-80.00%-46.15%--0.00%LossLoss0.00%Drug Manufacturers
OILSNextleaf Solutions Ltd
0.0750.005+7.14%2.00K150.000.0750.0700.0750.07512.48M11.64M166.33M155.14M-6.25%-6.25%-6.25%-11.76%-44.44%+25.00%+25.00%--0.00%37.5075.000.00%Drug Manufacturers
ZYUSZYUS Life Sciences Corp
0.8400.040+5.00%500.00420.000.8400.8000.8400.84062.46M27.97M74.36M33.30M-1.18%0.00%-11.58%-16.83%-16.00%-26.32%-6.67%--0.00%LossLoss0.00%Drug Manufacturers
TIUM.UCansortium Inc
0.1450.005+3.57%40.00K6.00K0.1500.1400.1550.14543.97M20.69M303.28M142.71M-9.38%-17.14%-14.71%+26.09%-36.96%+93.33%+61.11%--0.03%LossLoss7.14%Drug Manufacturers
JUSHJushi Holdings Inc
0.7200.020+2.86%37.85K27.08K0.7100.7000.7200.705141.62M125.88M196.70M174.83M+5.88%+5.88%+4.35%-11.11%-19.10%-29.41%+18.03%--0.02%LossLoss2.14%Drug Manufacturers
RIVRIV Capital Inc
0.1900.005+2.70%500.0095.000.1900.1850.1900.19025.94M20.46M136.50M107.67M0.00%-2.56%-11.63%+46.15%+80.95%+18.75%+80.95%--0.00%LossLoss0.00%Drug Manufacturers
WEEDCanopy Growth Corp
6.1100.160+2.69%1.61M9.74M6.0105.9506.2205.930518.47M518.10M84.86M84.80M+11.90%-1.93%-4.83%-46.02%-49.71%-12.71%-9.62%--1.89%LossLoss4.87%Drug Manufacturers
AAWH.UAscend Wellness Holdings Inc
0.8000.020+2.56%9.00K7.14K0.7800.7800.8100.780171.47M110.69M214.33M138.37M+1.27%-2.44%-18.37%-16.67%-35.48%-12.09%-17.53%--0.01%LossLoss3.85%Drug Manufacturers
CRONCronos Group Inc
3.0200.070+2.37%77.54K231.79K2.9502.9503.0202.9501.15B614.59M382.28M203.51M+3.78%-0.66%0.00%-11.70%-14.45%+29.06%+9.03%--0.04%LossLoss2.37%Drug Manufacturers
TSNDTerrAscend Corp
1.7400.040+2.35%57.13K98.74K1.7101.7001.7501.660507.23M317.79M291.51M182.64M+8.07%0.00%+10.83%-11.22%-23.68%-28.69%-20.91%--0.03%LossLoss5.29%Drug Manufacturers
ACBAurora Cannabis Inc
7.7500.150+1.97%590.78K4.57M7.7007.6007.8107.640423.62M421.74M54.66M54.42M+5.87%+4.17%-0.64%-8.07%-15.67%+27.05%+19.23%--1.09%LossLoss2.24%Drug Manufacturers
CURACuraleaf Holdings Inc
4.3300.080+1.88%122.08K522.94K4.2904.2504.3354.2103.21B2.55B742.33M588.61M+7.98%+6.39%+7.44%-26.98%-36.14%-13.40%-21.42%--0.02%LossLoss2.94%Drug Manufacturers
CTXCrescita Therapeutics Inc
0.5700.010+1.79%1.50K855.000.5700.5600.5700.57011.05M9.61M19.38M16.86M-3.39%-5.00%-8.06%+23.91%+29.55%-12.31%+16.33%--0.01%LossLoss0.00%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.4400.040+1.67%147.28K360.56K2.3902.4002.4702.390264.92M185.07M108.57M75.85M+6.55%+2.09%-2.79%+0.41%-5.06%+68.28%+41.86%--0.19%LossLoss3.33%Drug Manufacturers
GWAYGreenway Greenhouse Cannabis Corp
0.3650.005+1.39%1.50K547.500.3650.3600.3650.36548.01M11.48M131.53M31.46M+4.29%+7.35%+30.36%+35.19%+1.39%+114.71%+97.30%--0.01%LossLoss0.00%Drug Manufacturers
TLRYTilray Brands Inc
2.2000.030+1.38%320.73K701.39K2.1602.1702.2002.1601.99B1.97B903.29M897.25M+0.46%-5.17%-9.47%-15.38%-9.47%-12.35%-28.10%--0.04%LossLoss1.84%Drug Manufacturers
DHT.UNDRI Healthcare Trust
14.7300.180+1.24%21.17K309.53K14.75014.55014.75014.500569.38M568.07M38.65M38.57M+1.24%+11.25%+21.23%+21.53%-8.45%+47.23%+20.88%2.97%0.06%Loss5.371.72%Drug Manufacturers
TRULTrulieve Cannabis Corp
17.2200.170+1.00%116.40K2.00M17.50017.05017.50016.9303.23B2.55B187.32M148.36M+7.29%+4.74%+13.21%+14.34%+19.83%+153.61%+151.39%--0.08%LossLoss3.34%Drug Manufacturers
GUDKnight Therapeutics Inc
5.7000.050+0.88%73.33K413.65K5.6405.6505.7705.550576.92M491.72M101.21M86.27M-1.04%-1.04%-7.01%+0.18%-0.52%+30.73%+9.83%--0.09%LossLoss3.89%Drug Manufacturers
CLCresco Labs Inc
2.1800.010+0.46%82.20K178.78K2.1602.1702.2002.150757.92M712.47M347.67M326.82M-1.36%-3.11%-2.68%-8.40%-22.70%+3.81%+21.79%--0.03%LossLoss2.30%Drug Manufacturers
AYR.AAyr Wellness Inc
2.7100.010+0.37%152.15K414.04K2.7802.7002.8102.690319.38M216.61M117.85M79.93M+8.84%+6.69%+6.27%-12.86%-13.42%+13.39%+11.52%--0.19%LossLoss4.44%Drug Manufacturers
CPHCipher Pharmaceuticals Inc
16.5400.030+0.18%33.04K542.57K16.36016.51016.58016.120423.23M239.72M25.59M14.49M-6.18%+6.99%+9.39%+87.95%+94.59%+270.02%+198.56%--0.23%13.4415.592.79%Drug Manufacturers