Drug Manufacturers

Watchlist
  • 296.171
  • -0.473-0.16%
15min DelayMarket Closed Sep 12 16:00 ET
299.298High295.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVVRevive Therapeutics Ltd
0.0100.005+100.00%799.71K8.00K0.0100.0050.0100.0103.58M3.58M358.45M358.45M0.00%-33.33%-50.00%-60.00%-71.43%-75.00%-66.67%--0.22%LossLoss0.00%Drug Manufacturers
MYCOMydecine Innovations Group Inc
0.0150.005+50.00%7.70K115.500.0150.0100.0150.015926.33K926.33K61.76M61.76M+50.00%+50.00%0.00%0.00%0.00%-100.00%-25.00%--0.01%LossLoss0.00%Drug Manufacturers
VPHValeo Pharma Inc
0.0750.020+36.36%98.40K6.48K0.0700.0550.0750.0607.40M3.40M98.66M45.27M+25.00%0.00%-6.25%-51.61%-59.46%-75.81%-58.33%--0.22%LossLoss27.27%Drug Manufacturers
IANiAnthus Capital Holdings Inc
0.0200.005+33.33%34.00K670.000.0150.0150.0200.015132.54M18.16M6.63B907.96M0.00%0.00%+33.33%-20.00%-50.00%-33.33%-42.86%--0.00%LossLoss33.33%Drug Manufacturers
STHZStateHouse Holdings Inc
0.0250.005+25.00%16.00K400.000.0250.0200.0250.0256.41M5.65M256.42M226.11M-16.67%-16.67%-64.29%-73.68%-16.67%-80.00%-28.57%--0.01%LossLoss0.00%Drug Manufacturers
VIBEVibe Growth Corp
0.1200.020+20.00%5.04K582.290.1150.1000.1200.1151.30M815.12K10.80M6.79M-7.69%-4.00%-52.00%-52.00%-70.00%-92.50%-60.00%--0.07%LossLoss5.00%Drug Manufacturers
VMVoyageur Pharmaceuticals Ltd
0.0500.005+11.11%25.00K1.25K0.0500.0450.0500.0506.97M6.26M139.47M125.22M0.00%+11.11%-9.09%-41.18%-41.18%-28.57%-33.33%--0.02%LossLoss0.00%Drug Manufacturers
AYURAyurcann Holdings Corp
0.0550.005+10.00%10.00K550.000.0550.0500.0550.05510.71M3.62M194.70M65.75M+37.50%-8.33%-8.33%+22.22%+83.33%+37.50%+120.00%--0.02%LossLoss0.00%Drug Manufacturers
GWAYGreenway Greenhouse Cannabis Corp
0.2400.020+9.09%12.58K3.04K0.2200.2200.2500.22031.57M7.55M131.53M31.46M-4.00%+4.35%0.00%-17.24%+4.35%+14.29%+29.73%--0.04%LossLoss13.64%Drug Manufacturers
CANBCanadaBis Capital Inc
0.0600.005+9.09%110.70K6.49K0.0550.0550.0600.0558.30M2.53M138.26M42.21M0.00%0.00%0.00%-33.33%-75.00%-78.95%-76.47%--0.26%3.002.009.09%Drug Manufacturers
PLTHPlanet 13 Holdings Inc
0.8300.030+3.75%15.24K12.48K0.8000.8000.8300.790269.89M176.34M325.16M212.46M+5.06%+7.79%-6.74%+25.76%+18.57%-33.06%-3.49%--0.01%LossLoss5.00%Drug Manufacturers
AVCNAvicanna Inc
0.3500.010+2.94%56.33K19.99K0.3450.3400.3600.34537.42M32.20M106.91M92.01M-19.54%-10.26%+4.48%+22.81%-30.00%-15.66%0.00%--0.06%LossLoss4.41%Drug Manufacturers
CRDLCardiol Therapeutics Inc
3.2300.090+2.87%218.20K690.75K3.1403.1403.2503.020225.72M214.04M69.88M66.27M+24.23%+24.71%+19.19%+8.75%+59.11%+139.26%+193.64%--0.33%LossLoss7.33%Drug Manufacturers
BNXTBioNxt Solutions Inc
0.2000.005+2.56%52.00K10.39K0.2000.1950.2000.19522.60M21.24M113.02M106.18M-4.76%-4.76%-21.57%-49.37%-67.21%-60.00%-58.76%--0.05%LossLoss2.56%Drug Manufacturers
TRULTrulieve Cannabis Corp
15.0100.330+2.25%97.06K1.44M14.83014.68015.04014.7002.81B2.22B187.32M147.97M+12.01%+31.09%+10.29%+24.46%-7.86%+56.68%+119.12%--0.07%LossLoss2.32%Drug Manufacturers
DHT.UNDRI Healthcare Trust
12.4300.220+1.80%15.65K193.04K12.27012.21012.44012.240480.48M479.37M38.65M38.57M+5.34%+0.32%-3.42%-17.08%-20.66%+18.47%+0.32%3.52%0.04%Loss4.531.64%Drug Manufacturers
MDPMedexus Pharmaceuticals Inc
2.7200.040+1.49%26.93K73.08K2.6802.6802.7402.68066.71M60.63M24.53M22.29M+0.74%+8.80%+9.24%+73.25%+76.62%-16.56%+10.12%--0.12%49.45Loss2.24%Drug Manufacturers
CPHCipher Pharmaceuticals Inc
18.2200.130+0.72%33.61K607.22K18.23018.09018.54017.810466.22M264.08M25.59M14.49M+0.50%+2.88%+31.55%+118.73%+101.55%+309.44%+228.88%--0.23%14.8017.174.04%Drug Manufacturers
CLCresco Labs Inc
2.2600.010+0.44%94.89K214.35K2.2702.2502.3002.220785.73M720.73M347.67M318.91M+1.80%+13.00%-14.72%+0.89%-23.91%-31.52%+26.26%--0.03%LossLoss3.56%Drug Manufacturers
ACBAurora Cannabis Inc
7.6500.020+0.26%355.19K2.72M7.6307.6307.7207.570418.15M416.93M54.66M54.50M+0.53%-4.38%-19.05%-3.41%+47.40%-32.89%+17.69%--0.65%LossLoss1.97%Drug Manufacturers
GUDKnight Therapeutics Inc
6.0000.010+0.17%62.26K374.20K6.0505.9906.0505.960607.28M318.02M101.21M53.00M+6.76%+8.50%+5.82%+9.09%+14.72%+36.05%+15.61%--0.12%LossLoss1.50%Drug Manufacturers
MDCXMedicus Pharma Ltd
2.3000.0000.00%1.43K3.30K2.3502.3002.3502.30049.90M2.11M21.69M918.98K-4.17%+4.55%+6.98%+9.00%-6.12%-11.54%+15.00%--0.16%LossLoss2.17%Drug Manufacturers
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.38M1.38M27.50M27.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.97M1.97M197.05M197.05M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000685.88K685.88K137.18M137.18M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
CIGCamarico Investment Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000551.55K551.55K110.31M110.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
ZYUSZYUS Life Sciences Corp
0.9300.0000.00%0.000.000.0000.9300.0000.00069.15M30.97M74.36M33.30M-1.06%-7.00%-11.43%-10.58%+1.09%-53.50%+3.33%--0.00%LossLoss0.00%Drug Manufacturers
JOLTJolt Health Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.27M1.23M127.29M122.86M+100.00%+100.00%0.00%0.00%-50.00%+0.00%+100.00%--0.00%LossLoss0.00%Drug Manufacturers
MRVNuvo Pharmaceuticals Inc
1.3500.0000.00%0.000.000.0001.3500.0000.00015.37M15.37M11.39M11.39M0.00%0.00%-98.46%-98.46%-98.46%-98.46%-98.46%--0.00%LossLoss0.00%Drug Manufacturers
MJMJVertical Peak Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.03M1.03M206.19M206.19M0.00%0.00%0.00%0.00%-97.50%-97.50%-97.50%--0.00%LossLoss0.00%Drug Manufacturers