Drug Manufacturers

Watchlist
  • 319.020
  • +3.313+1.05%
15min DelayTrading Oct 15 09:56 ET
319.378High315.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OVATOvation Science Inc
0.0350.015+75.00%1.00K35.000.0350.0200.0350.0351.23M923.60K35.24M26.39M+75.00%+16.67%-22.22%-12.50%+16.67%-84.09%0.00%--0.00%LossLoss0.00%Drug Manufacturers
XLYAuxly Cannabis Group Inc
0.0450.010+28.57%1.56M62.23K0.0400.0350.0450.04056.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%--0.16%LossLoss14.29%Drug Manufacturers
GENXGenix Pharmaceuticals Corp
0.0500.010+25.00%2.00K100.000.0500.0400.0500.0502.96M1.68M59.22M33.55M-16.67%-44.44%-16.67%+11.11%-62.96%-73.68%+150.00%--0.01%LossLoss0.00%Drug Manufacturers
BAMMBody and Mind Inc
0.0350.005+16.67%34.00K1.19K0.0350.0300.0350.0355.17M5.17M147.69M147.69M-12.50%-12.50%-12.50%-50.00%-68.18%-36.36%-58.82%--0.02%LossLoss0.00%Drug Manufacturers
TRIPRed Light Holland Corp
0.0400.005+14.29%81.30K3.15K0.0350.0350.0400.03515.96M15.02M399.04M375.56M0.00%0.00%0.00%-20.00%-27.27%-42.86%-33.33%--0.02%LossLoss14.29%Drug Manufacturers
BHCBausch Health Companies Inc
11.6100.660+6.03%55.42K640.97K11.50010.95011.64011.4504.26B3.94B367.10M339.33M+4.13%+5.16%+22.08%+14.72%-0.43%+9.53%+9.22%--0.02%LossLoss1.74%Drug Manufacturers
RIVRIV Capital Inc
0.1900.010+5.56%9.95K1.84K0.1750.1800.1900.17525.94M20.46M136.50M107.67M0.00%-2.56%+8.57%+40.74%+100.00%+18.75%+80.95%--0.01%LossLoss8.33%Drug Manufacturers
AVCNAvicanna Inc
0.3150.015+5.00%8.06K2.52K0.3100.3000.3150.31033.68M28.33M106.91M89.93M-4.55%-17.11%-7.35%-13.70%-19.23%-34.38%-10.00%--0.01%LossLoss1.67%Drug Manufacturers
HLSHLS Therapeutics Inc
3.9300.170+4.52%4.68K18.38K3.9203.7603.9303.920124.95M75.81M31.79M19.29M+7.67%+7.38%+20.55%+13.91%-14.38%-21.71%-0.51%--0.02%LossLoss0.27%Drug Manufacturers
WEEDCanopy Growth Corp
5.7500.210+3.79%192.35K1.10M5.7805.5405.8405.670487.92M487.58M84.86M84.80M+0.35%-11.67%-14.05%-42.15%-53.37%-39.47%-14.94%--0.23%LossLoss3.07%Drug Manufacturers
CWEBCharlottes Web Holdings Inc
0.1750.005+2.94%5.70K970.820.1700.1700.1750.17027.56M23.84M157.50M136.25M0.00%-10.26%-12.50%-23.91%-42.62%-51.39%-35.19%--0.00%LossLoss2.94%Drug Manufacturers
SBBCSimply Better Brands Corp
0.7300.020+2.82%53.90K39.50K0.7400.7100.7400.73067.23M54.90M92.09M75.20M+25.86%+25.86%+15.87%-9.88%+108.57%+186.27%+231.82%--0.07%LossLoss1.41%Drug Manufacturers
PLTHPlanet 13 Holdings Inc
0.7900.020+2.60%23.52K19.27K0.8200.7700.8200.790256.88M167.84M325.16M212.46M-2.47%-2.47%-5.95%+12.86%-7.06%-25.47%-8.14%--0.01%LossLoss3.90%Drug Manufacturers
ACBAurora Cannabis Inc
7.7100.170+2.25%36.91K282.68K7.6407.5407.7107.620421.43M419.57M54.66M54.42M+5.18%-3.14%-3.62%-1.78%-23.59%+10.14%+18.62%--0.07%LossLoss1.19%Drug Manufacturers
CURACuraleaf Holdings Inc
4.1600.080+1.96%70.55K288.80K4.0504.0804.1704.0503.09B2.45B742.33M588.61M+4.00%+0.73%+2.21%-29.97%-38.46%-25.18%-24.50%--0.01%LossLoss2.94%Drug Manufacturers
TSNDTerrAscend Corp
1.6100.030+1.90%4.25K6.80K1.5901.5801.6101.590469.34M294.04M291.51M182.64M-5.29%-6.94%+1.26%-12.50%-29.69%-37.60%-26.82%--0.00%LossLoss1.27%Drug Manufacturers
SUGRSucro Ltd
9.1200.160+1.79%204.001.86K9.1208.9609.1209.120214.71M43.02M23.54M4.72M+6.29%+10.55%+15.44%+14.00%+34496.56%+401220.13%+91109.12%1.13%0.00%10.998.000.00%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.4000.040+1.69%33.03K80.01K2.4302.3602.4702.380260.58M182.03M108.57M75.85M+2.56%-2.04%-6.98%+7.62%-10.45%+44.58%+39.53%--0.04%LossLoss3.81%Drug Manufacturers
TRULTrulieve Cannabis Corp
16.3600.260+1.61%8.48K138.39K16.27016.10016.39016.0503.06B2.43B187.32M148.36M+3.87%-0.85%+5.89%+13.93%+12.59%+129.78%+138.83%--0.01%LossLoss2.11%Drug Manufacturers
JUSHJushi Holdings Inc
0.7100.010+1.43%12.50K8.77K0.7000.7000.7100.700139.65M124.13M196.70M174.83M+4.41%+2.90%-6.58%-12.35%-22.83%-37.17%+16.39%--0.01%LossLoss1.43%Drug Manufacturers
GRINGrown Rogue International Inc
0.9700.010+1.04%1.00K970.000.9700.9600.9700.970215.61M118.61M222.28M122.28M+6.59%+2.11%+8.99%+22.78%+7.78%+177.14%+155.26%--0.00%Loss242.500.00%Drug Manufacturers
AYR.AAyr Wellness Inc
2.5600.020+0.79%5.36K13.68K2.5602.5402.5602.530301.71M204.62M117.85M79.93M+2.40%+4.07%-10.49%-14.09%-21.95%+9.87%+5.35%--0.01%LossLoss1.18%Drug Manufacturers
MDCXMedicus Pharma Ltd
3.4700.020+0.58%2.20K7.59K3.4503.4503.4703.45075.28M3.19M21.69M918.98K-6.22%+47.66%+50.87%+104.12%+44.58%+33.46%+73.50%--0.24%LossLoss0.58%Drug Manufacturers
CLCresco Labs Inc
2.2100.010+0.45%20.93K46.29K2.1802.2002.2302.180768.35M722.27M347.67M326.82M-0.90%-1.78%-4.33%-9.05%-19.34%-11.60%+23.46%--0.01%LossLoss2.27%Drug Manufacturers
GTIIGreen Thumb Industries Inc
14.2700.010+0.07%3.59K51.31K14.26014.26014.31014.2603.37B2.68B235.82M187.91M+3.33%+0.92%-2.33%-10.64%-14.29%+3.56%-4.03%--0.00%37.2671.710.35%Drug Manufacturers
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.38M1.38M27.50M27.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.97M1.97M197.05M197.05M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000685.88K685.88K137.18M137.18M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
CIGCamarico Investment Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000551.55K551.55K110.31M110.31M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
DCNNDigicann Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000441.11K364.81K22.06M18.24M-20.00%0.00%-20.00%0.00%+33.33%-100.00%+100.00%--0.00%0.040.020.00%Drug Manufacturers