Drug Manufacturers

Watchlist
  • 319.365
  • +3.657+1.16%
15min DelayTrading Oct 15 10:36 ET
320.939High315.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OVATOvation Science Inc
0.0350.015+75.00%1.00K35.000.0350.0200.0350.0351.23M923.60K35.24M26.39M+75.00%+16.67%-22.22%-12.50%+16.67%-84.09%0.00%--0.00%LossLoss0.00%Drug Manufacturers
XLYAuxly Cannabis Group Inc
0.0450.010+28.57%1.68M67.90K0.0400.0350.0450.04056.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%--0.17%LossLoss14.29%Drug Manufacturers
GENXGenix Pharmaceuticals Corp
0.0500.010+25.00%2.00K100.000.0500.0400.0500.0502.96M1.68M59.22M33.55M-16.67%-44.44%-16.67%+11.11%-62.96%-73.68%+150.00%--0.01%LossLoss0.00%Drug Manufacturers
BAMMBody and Mind Inc
0.0350.005+16.67%34.00K1.19K0.0350.0300.0350.0355.17M5.17M147.69M147.69M-12.50%-12.50%-12.50%-50.00%-68.18%-36.36%-58.82%--0.02%LossLoss0.00%Drug Manufacturers
MRMDMariMed Inc
0.2300.030+15.00%515.00118.450.2300.2000.2300.23087.54M75.38M380.61M327.76M-2.13%0.00%-30.30%-32.35%-48.89%-33.33%-32.35%--0.00%LossLoss0.00%Drug Manufacturers
TRIPRed Light Holland Corp
0.0400.005+14.29%81.30K3.15K0.0350.0350.0400.03515.96M15.02M399.04M375.56M0.00%0.00%0.00%-20.00%-27.27%-42.86%-33.33%--0.02%LossLoss14.29%Drug Manufacturers
AVCNAvicanna Inc
0.3400.040+13.33%44.56K14.72K0.3100.3000.3400.31036.35M30.57M106.91M89.93M+3.03%-10.53%0.00%-6.85%-12.82%-29.17%-2.86%--0.05%LossLoss10.00%Drug Manufacturers
ACRG.A.UAcreage Holdings Inc
0.1950.020+11.43%4.55K887.840.1950.1750.1950.19523.79M20.84M122.00M106.86M+5.41%0.00%-18.75%-32.76%+39.29%-51.25%+50.00%--0.00%LossLoss0.00%Drug Manufacturers
BHCBausch Health Companies Inc
11.6600.710+6.48%107.99K1.25M11.50010.95011.70011.4504.28B3.96B367.10M339.33M+4.57%+5.62%+22.61%+15.22%0.00%+10.00%+9.69%--0.03%LossLoss2.28%Drug Manufacturers
SBBCSimply Better Brands Corp
0.7500.040+5.63%363.49K269.15K0.7400.7100.7500.73069.07M56.40M92.09M75.20M+29.31%+29.31%+19.05%-7.41%+114.29%+194.12%+240.91%--0.48%LossLoss2.82%Drug Manufacturers
RIVRIV Capital Inc
0.1900.010+5.56%9.95K1.84K0.1750.1800.1900.17525.94M20.46M136.50M107.67M0.00%-2.56%+8.57%+40.74%+100.00%+18.75%+80.95%--0.01%LossLoss8.33%Drug Manufacturers
HLSHLS Therapeutics Inc
3.9300.170+4.52%9.88K38.77K3.9203.7603.9303.910124.95M75.81M31.79M19.29M+9.17%+4.52%+20.55%+13.91%-22.02%-21.40%-0.51%--0.05%LossLoss0.53%Drug Manufacturers
TSNDTerrAscend Corp
1.6300.050+3.16%23.55K37.89K1.5901.5801.6301.590475.17M297.70M291.51M182.64M-4.12%-5.78%+2.52%-11.41%-28.82%-36.82%-25.91%--0.01%LossLoss2.53%Drug Manufacturers
CWEBCharlottes Web Holdings Inc
0.1750.005+2.94%5.70K970.820.1700.1700.1750.17027.56M23.84M157.50M136.25M0.00%-10.26%-12.50%-23.91%-42.62%-51.39%-35.19%--0.00%LossLoss2.94%Drug Manufacturers
PLTHPlanet 13 Holdings Inc
0.7900.020+2.60%23.52K19.27K0.8200.7700.8200.790256.88M167.84M325.16M212.46M-2.47%-2.47%-5.95%+12.86%-7.06%-25.47%-8.14%--0.01%LossLoss3.90%Drug Manufacturers
TRULTrulieve Cannabis Corp
16.4200.320+1.99%20.03K328.13K16.27016.10016.55016.0503.08B2.44B187.32M148.36M+4.25%-0.48%+6.28%+14.35%+13.01%+130.62%+139.71%--0.01%LossLoss3.11%Drug Manufacturers
WEEDCanopy Growth Corp
5.6500.110+1.99%305.69K1.75M5.7805.5405.8405.650479.44M479.10M84.86M84.80M-1.40%-13.21%-15.55%-43.16%-54.18%-40.53%-16.42%--0.36%LossLoss3.43%Drug Manufacturers
CURACuraleaf Holdings Inc
4.1400.060+1.47%105.65K435.42K4.0504.0804.2104.0503.07B2.44B742.33M588.61M+3.50%+0.24%+1.72%-30.30%-38.76%-25.54%-24.86%--0.02%LossLoss3.92%Drug Manufacturers
AAWH.UAscend Wellness Holdings Inc
0.7800.010+1.30%5.00K3.81K0.7700.7700.7800.750167.18M107.92M214.33M138.36M-4.88%-7.14%-18.75%-14.29%-39.53%-13.33%-19.59%--0.00%LossLoss3.90%Drug Manufacturers
GRINGrown Rogue International Inc
0.9700.010+1.04%1.00K970.000.9700.9600.9700.970215.61M118.61M222.28M122.28M+6.59%+2.11%+8.99%+22.78%+7.78%+177.14%+155.26%--0.00%Loss242.500.00%Drug Manufacturers
GTIIGreen Thumb Industries Inc
14.3700.110+0.77%10.29K147.93K14.26014.26014.46014.2603.39B2.70B235.82M187.91M+4.06%+1.63%-1.64%-10.02%-13.69%+4.28%-3.36%--0.01%37.5272.211.40%Drug Manufacturers
MDCXMedicus Pharma Ltd
3.4700.020+0.58%2.20K7.59K3.4503.4503.4703.45075.28M3.19M21.69M918.98K-6.22%+47.66%+50.87%+104.12%+44.58%+33.46%+73.50%--0.24%LossLoss0.58%Drug Manufacturers
ACBAurora Cannabis Inc
7.5800.040+0.53%58.86K450.28K7.6407.5407.7107.570414.33M412.49M54.66M54.42M+3.41%-4.77%-5.25%-3.44%-24.88%+8.29%+16.62%--0.11%LossLoss1.86%Drug Manufacturers
SUGRSucro Ltd
9.0000.040+0.45%304.002.76K9.1208.9609.1209.000211.89M42.45M23.54M4.72M+4.90%+9.09%+13.92%+12.50%+34041.35%+395939.60%+89909.00%1.14%0.01%10.847.891.34%Drug Manufacturers
OGIOrganiGram Holdings Inc
2.3700.010+0.42%45.88K110.53K2.4302.3602.4702.360257.32M179.76M108.57M75.85M+1.28%-3.27%-8.14%+6.28%-11.57%+42.77%+37.79%--0.06%LossLoss4.66%Drug Manufacturers
AYR.AAyr Wellness Inc
2.5500.010+0.39%10.26K26.22K2.5602.5402.5602.530300.53M203.82M117.85M79.93M+2.00%+3.66%-10.84%-14.43%-22.26%+9.44%+4.94%--0.01%LossLoss1.18%Drug Manufacturers
MDPMedexus Pharmaceuticals Inc
2.6100.010+0.38%4.10K10.55K2.6702.6002.6702.50064.01M58.18M24.53M22.29M-2.25%-1.51%+12.02%+18.10%+58.18%+6.53%+5.67%--0.02%47.45Loss6.54%Drug Manufacturers
MYCOMydecine Innovations Group Inc
0.0100.0000.00%209.10K1.06K0.0050.0100.0100.005617.55K617.55K61.76M61.76M0.00%0.00%0.00%-50.00%-50.00%-100.00%-50.00%--0.34%LossLoss50.00%Drug Manufacturers
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.38M1.38M27.50M27.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.97M1.97M197.05M197.05M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers