Drug Manufacturers

Watchlist
  • 271.082
  • +1.428+0.53%
15min DelayMarket Closed Dec 24 13:00 ET
272.380High269.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CNTRCENTR Brands Corp
0.1500.080+114.29%31.10K4.67K0.1500.0700.1500.1501.74M1.13M11.58M7.53M+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%--0.41%LossLoss0.00%Drug Manufacturers
XBRAXebra Brands Ltd
0.0350.010+40.00%16.00K490.000.0300.0250.0350.0302.63M1.14M75.18M32.65M+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%--0.05%LossLoss20.00%Drug Manufacturers
PWRCaptiva Verde Wellness Corp
0.0200.005+33.33%220.00K3.34K0.0150.0150.0200.0156.83M6.09M341.52M304.65M0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%--0.07%LossLoss33.33%Drug Manufacturers
GHGGlobal Hemp Group Inc
0.0200.005+33.33%12.05K230.960.0150.0150.0200.015485.83K480.98K24.29M24.05M0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%--0.05%LossLoss33.33%Drug Manufacturers
XLYAuxly Cannabis Group Inc
0.0350.005+16.67%378.93K11.77K0.0300.0300.0350.02543.86M34.79M1.25B993.98M+16.67%0.00%0.00%0.00%+16.67%+250.00%+250.00%--0.04%LossLoss33.33%Drug Manufacturers
INNOInnoCan Pharma Corp
0.2100.020+10.53%500.00105.000.2100.1900.2100.21060.26M46.55M286.94M221.67M+5.00%-4.55%-8.70%-8.70%-16.00%-30.00%-32.26%--0.00%LossLoss0.00%Drug Manufacturers
WLLWWillow Biosciences Inc
0.0600.005+9.09%16.00K960.000.0600.0550.0600.0608.65M6.73M144.20M112.09M-20.00%-20.00%-25.00%-40.00%-40.00%-50.00%-40.00%--0.01%LossLoss0.00%Drug Manufacturers
LABSMediPharm Labs Corp
0.0650.005+8.33%93.40K5.88K0.0600.0600.0650.06026.72M24.64M411.12M379.07M0.00%0.00%0.00%0.00%-13.33%-7.14%0.00%--0.03%LossLoss8.33%Drug Manufacturers
CXXIC21 Investments Inc
0.2650.020+8.16%37.50K9.39K0.2500.2450.2650.25031.81M28.04M120.05M105.80M0.00%-10.17%-17.19%-11.67%-28.38%-5.36%-17.19%--0.04%LossLoss6.12%Drug Manufacturers
OILSNextleaf Solutions Ltd
0.0800.005+6.67%287.13K21.67K0.0750.0750.0800.07513.31M13.16M166.33M164.54M+14.29%+6.67%+14.29%-5.88%-11.11%+45.45%+33.33%--0.18%40.0080.006.67%Drug Manufacturers
MDPMedexus Pharmaceuticals Inc
3.2500.200+6.56%15.18K47.58K3.0803.0503.2503.06080.12M72.39M24.65M22.27M+16.07%+6.56%+25.97%+22.64%+54.03%+40.09%+31.58%--0.07%26.64Loss6.23%Drug Manufacturers
PCLOPharmaCielo Ltd
0.0900.005+5.88%37.00K3.33K0.0900.0850.0900.09015.28M14.20M169.75M157.74M-10.00%-28.00%+20.00%-50.00%-45.45%-66.04%-50.00%--0.02%LossLoss0.00%Drug Manufacturers
ROMJRubicon Organics Inc
0.4750.025+5.56%14.90K6.84K0.4500.4500.4750.45026.83M15.17M56.48M31.94M+18.75%+23.38%+46.15%+5.56%+1.06%+25.00%-5.00%--0.05%0.000.005.56%Drug Manufacturers
BNXTBioNxt Solutions Inc
0.3400.015+4.62%17.13K5.82K0.3400.3250.3400.34038.56M36.23M113.40M106.56M+9.68%+13.33%+30.77%+25.93%+13.33%+28.30%-29.90%--0.02%LossLoss0.00%Drug Manufacturers
CURACuraleaf Holdings Inc
2.2400.090+4.19%220.75K483.77K2.1702.1502.2402.1201.68B1.33B749.47M595.68M-3.03%-10.40%-19.13%-45.76%-57.74%-58.82%-59.35%--0.04%LossLoss5.58%Drug Manufacturers
AYR.AAyr Wellness Inc
0.5900.020+3.51%61.30K34.71K0.5900.5700.6100.55068.55M46.74M116.19M79.22M-11.94%-28.05%-39.80%-76.02%-78.15%-75.62%-75.72%--0.08%LossLoss10.53%Drug Manufacturers
HLSHLS Therapeutics Inc
3.8700.120+3.20%13.76K52.45K3.7753.7503.8703.750123.04M74.65M31.79M19.29M+7.50%+13.49%+9.01%+2.93%+15.52%+9.63%-2.03%--0.07%LossLoss3.20%Drug Manufacturers
LSLLSL Pharma Group Inc
0.3500.010+2.94%4.00K1.39K0.3450.3400.3500.34540.44M27.94M115.53M79.82M-5.41%-9.09%-17.65%-20.45%-28.57%-29.29%-27.84%--0.01%LossLoss1.47%Drug Manufacturers
JUSHJushi Holdings Inc
0.4100.010+2.50%20.90K8.51K0.4100.4000.4100.40580.65M71.68M196.70M174.83M-1.20%-5.75%-12.77%-40.58%-48.10%-30.51%-32.79%--0.01%LossLoss1.25%Drug Manufacturers
TSNDTerrAscend Corp
0.9100.020+2.25%18.36K16.51K0.9000.8900.9100.890265.98M166.77M292.29M183.26M-3.19%-14.15%-19.47%-47.40%-49.44%-59.56%-58.64%--0.01%LossLoss2.25%Drug Manufacturers
BHCBausch Health Companies Inc
10.8500.120+1.12%78.92K851.85K10.70010.73010.88010.6703.99B3.69B367.80M340.03M-1.36%-8.05%-2.25%-1.72%+14.09%+2.07%+2.07%--0.02%LossLoss1.96%Drug Manufacturers
SBBCSimply Better Brands Corp
1.0300.010+0.98%25.65K26.19K1.0201.0201.0301.01096.61M77.56M93.80M75.30M+1.98%+3.00%+10.75%+77.59%+8.42%+347.83%+368.18%--0.03%LossLoss1.96%Drug Manufacturers
CRDLCardiol Therapeutics Inc
1.8100.010+0.56%10.76K19.36K1.8001.8001.8201.790147.70M140.78M81.60M77.78M-7.18%-11.27%-15.02%-32.71%-32.96%+56.03%+64.55%--0.01%LossLoss1.67%Drug Manufacturers
CPHCipher Pharmaceuticals Inc
14.7400.080+0.55%8.31K122.00K14.64014.66014.83014.500377.19M213.63M25.59M14.49M+2.65%-1.21%+2.36%-3.28%+80.42%+170.46%+166.06%--0.06%17.3013.892.25%Drug Manufacturers
GUDKnight Therapeutics Inc
5.2500.020+0.38%39.95K210.96K5.2505.2305.3305.230529.21M342.38M100.80M65.22M+0.57%-1.50%-0.76%-11.47%-7.73%+0.19%+1.16%--0.06%LossLoss1.91%Drug Manufacturers
PLUSPlus Products Inc
9.9300.010+0.10%24.00K238.32K9.9309.9209.9309.930479.55M479.55M48.29M48.29M-0.80%+0.28%+2102.17%+2031.89%+2031.89%+2031.89%+2177.25%0.90%0.05%0.000.000.00%Drug Manufacturers
MDCXMedicus Pharma Ltd
3.9500.0000.00%0.000.000.0003.9500.0000.00046.68M15.45M11.82M3.91M+9.72%+54.90%-40.87%-15.60%-12.22%-24.04%-1.25%--0.00%LossLoss0.00%Drug Manufacturers
MYCOMydecine Innovations Group Inc
0.0050.0000.00%120.000.000.0050.0050.0000.000308.78K308.78K61.76M61.76M-50.00%-50.00%-50.00%-50.00%-66.67%-96.43%-75.00%--0.00%LossLoss0.00%Drug Manufacturers
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.38M1.38M27.50M27.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001.97M1.97M197.05M197.05M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Drug Manufacturers