Other Energy Sources

Watchlist
  • 2002.679
  • +69.320+3.59%
15min DelayMarket Closed Jan 17 16:00 ET
2022.360High1932.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STNDStandard Uranium Ltd
0.0850.015+21.43%182.84K14.57K0.0750.0700.0850.0754.53M4.41M53.35M51.84M+6.25%+13.33%+41.67%-26.09%-37.04%-66.00%+30.77%--0.35%LossLoss14.29%Other Energy Sources
WUCWestern Uranium & Vanadium Corp
1.2000.130+12.15%112.91K125.28K1.0501.0701.2301.03071.24M51.03M59.37M42.52M+11.11%+11.11%+18.81%-31.43%-41.46%-53.13%+22.45%--0.27%LossLoss18.69%Other Energy Sources
GXUGoviEx Uranium Inc
0.0500.005+11.11%431.06K20.76K0.0500.0450.0500.04540.63M36.00M812.65M720.09M-9.09%-16.67%+11.11%-44.44%-16.67%-75.00%0.00%--0.06%LossLoss11.11%Other Energy Sources
ISOIsoEnergy Ltd
3.0100.230+8.27%336.47K976.70K2.7702.7803.0102.750538.21M343.75M178.81M114.20M+8.27%0.00%+9.06%-18.65%-11.47%-32.36%+16.22%--0.30%LossLoss9.35%Other Energy Sources
FUUF3 Uranium Corp
0.2650.015+6.00%801.56K210.41K0.2600.2500.2680.255136.25M131.51M514.16M496.28M+3.92%-3.64%+20.45%-3.64%-19.70%-40.45%+10.42%--0.16%LossLoss5.00%Other Energy Sources
SUUStrathmore Plus Uranium Corp
0.1800.010+5.88%1.00K180.000.1800.1700.1800.1808.70M7.19M48.31M39.94M0.00%-10.00%-2.70%-34.55%-37.93%-65.38%-5.26%--0.00%LossLoss0.00%Other Energy Sources
URCUranium Royalty Corp
3.3700.170+5.31%151.15K503.52K3.2303.2003.3953.200450.21M379.27M133.59M112.54M-0.30%-0.59%+6.31%-18.20%+9.06%-30.94%+6.98%--0.13%84.2542.136.09%Other Energy Sources
CCOCameco Corp
74.6703.440+4.83%1.24M92.16M71.50071.23075.92071.01032.50B32.41B435.19M434.04M+5.07%-2.65%-2.37%-4.50%+21.40%+18.66%+1.03%0.16%0.29%287.1989.966.89%Other Energy Sources
PURPremier American Uranium Inc
1.4700.060+4.26%4.99K7.17K1.4101.4101.4701.41050.94M50.94M34.65M34.65M+1.38%-10.91%0.00%-27.59%-5.77%-44.94%+2.08%--0.01%LossLoss4.26%Other Energy Sources
EUenCore Energy Corp
4.8500.190+4.08%102.81K492.14K4.7904.6604.8504.680898.93M883.45M185.35M182.15M-0.61%-6.19%+4.75%-18.21%-7.97%-18.35%0.00%--0.06%LossLoss3.65%Other Energy Sources
PDNPaladin Energy Ltd
7.7900.290+3.87%136.96K1.06M7.6007.5007.8307.6003.11B3.11B398.91M398.91M+12.74%+5.56%+15.41%+15.41%+15.41%+15.41%+16.27%--0.03%31.8031.803.07%Other Energy Sources
EFREnergy Fuels Inc
7.5200.230+3.16%411.15K3.08M7.3307.2907.6007.2201.48B1.45B196.60M192.45M-1.70%-9.18%-5.29%-18.53%-2.97%-23.89%+1.76%--0.21%Loss9.155.21%Other Energy Sources
MGAMega Uranium Ltd
0.3350.010+3.08%435.13K144.73K0.3250.3250.3400.325124.61M110.82M371.96M330.81M+3.08%-8.22%+8.06%-9.46%+11.67%-35.58%+1.52%--0.13%LossLoss4.62%Other Energy Sources
NXENexGen Energy Ltd
9.9200.250+2.59%1.40M13.83M9.6809.67010.0209.5805.60B5.19B565.00M523.16M+1.12%-7.72%-4.62%-9.16%+15.62%-2.84%+4.64%--0.27%33.0762.004.55%Other Energy Sources
SASKAtha Energy Corp
0.5800.010+1.75%88.66K51.14K0.5700.5700.5800.570161.18M149.48M277.90M257.72M-6.45%-10.77%+3.57%-24.68%-13.43%-55.38%+3.57%--0.03%LossLoss1.75%Other Energy Sources
DMLDenison Mines Corp
2.7200.040+1.49%2.42M6.57M2.6802.6802.7602.6602.43B2.42B892.62M889.61M-3.20%-9.93%-5.88%-13.92%+4.21%+2.26%+4.21%--0.27%Loss27.203.73%Other Energy Sources
UREUr-Energy Inc
1.6200.010+0.62%180.23K289.69K1.6001.6101.6301.570589.84M448.80M364.10M277.04M-3.57%-8.99%-2.41%-9.50%-10.00%-30.47%-1.22%--0.07%LossLoss3.73%Other Energy Sources
CRTLCritical One Energy Inc
0.2800.0000.00%100.00K28.01K0.2800.2800.2900.2757.80M6.21M27.87M22.18M-5.08%-5.08%+27.27%+27.27%+27.27%+27.27%+3.70%--0.45%LossLoss5.36%Other Energy Sources
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0002.71M2.71M30.13M30.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Other Energy Sources
NSUNorth Shore Uranium Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.0001.79M1.53M39.83M34.05M0.00%+12.50%+50.00%-35.71%-65.38%-85.00%+12.50%--0.00%LossLoss0.00%Other Energy Sources
OBRNOberon Uranium Corp
0.0200.0000.00%11.000.000.0200.0200.0000.0001.25M888.68K62.54M44.43M0.00%0.00%0.00%-33.33%-55.56%-60.00%0.00%--0.00%LossLoss0.00%Other Energy Sources
TCECTerra Clean Energy Corp
0.2300.0000.00%24.93K5.90K0.2300.2300.2400.2302.28M1.81M9.92M7.86M+6.98%0.00%-4.17%-23.33%-32.35%-68.06%+4.55%--0.32%LossLoss4.35%Metals & Mining
GRENCritical One Energy Inc
0.2300.0000.00%0.000.000.0000.2300.0000.0006.41M5.16M27.87M22.43M-17.86%-17.86%+15.00%+24.32%-4.17%-43.90%-43.90%--0.00%LossLoss0.00%Other Energy Sources
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0005.24M5.22M25.56M25.46M-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%Other Energy Sources
CAKERadio Fuels Energy Corp
0.0850.0000.00%3.50K297.500.0850.0850.0850.08521.24M6.34M249.88M74.60M-10.53%0.00%0.00%-34.62%-37.04%-45.16%0.00%--0.01%4.25Loss0.00%Other Energy Sources
CRCCanter Resources Corp
0.0750.0000.00%11.00K825.000.0750.0750.0750.0754.01M3.43M53.49M45.70M0.00%+66.67%+25.00%-6.25%-46.43%-88.81%+50.00%--0.02%LossLoss0.00%Metals & Mining
WAV.HPepcap Resources Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000440.18K440.18K44.02M44.02M0.00%-80.00%-81.82%-81.82%-81.82%-81.82%-50.00%--0.00%LossLoss0.00%Other Energy Sources
VOValOre Metals Corp
0.0800.0000.00%11.38K908.000.0800.0800.0800.08018.32M14.42M229.06M180.21M0.00%0.00%0.00%-30.43%+14.29%+23.08%+6.67%--0.01%0.480.530.00%Other Energy Sources
UNO.HNorthern Uranium Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000985.71K864.97K6.57M5.77M+25.00%+11.11%+20.00%-40.00%-60.00%-40.00%+25.00%--0.00%LossLoss0.00%Other Energy Sources
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0003.82M3.82M54.55M54.55M-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%LossLoss0.00%Other Energy Sources