Other Energy Sources

Watchlist
  • 1661.730
  • +92.446+5.89%
15min DelayMarket Closed Aug 23 16:00 ET
1694.108High1569.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OBRNOberon Uranium Corp
0.0300.010+50.00%178.65K4.85K0.0250.0200.0300.0251.88M1.26M62.54M42.14M+20.00%+20.00%-14.29%-25.00%-62.50%-25.00%-33.33%--0.42%LossLoss25.00%Other Energy Sources
CAKERadio Fuels Energy Corp
0.1250.020+19.05%14.50K1.81K0.1200.1050.1250.12017.30M11.85M138.39M94.83M+8.70%+8.70%+4.17%-10.71%-19.35%-3.85%-26.47%--0.02%LossLoss4.76%Other Energy Sources
AECAnfield Energy Inc
0.0700.010+16.67%814.39K54.88K0.0650.0600.0700.06571.31M49.47M1.02B706.76M0.00%+7.69%0.00%-6.67%-30.00%+40.00%-17.65%--0.12%3.893.508.33%Other Energy Sources
DMLDenison Mines Corp
2.2900.260+12.81%4.50M10.32M2.1502.0302.3802.1502.04B2.04B892.37M889.58M+7.51%+12.25%-12.26%-30.82%-8.40%+18.65%-1.29%--0.51%36.3522.9011.33%Other Energy Sources
EUenCore Energy Corp
4.9000.550+12.64%416.02K2.06M4.6504.3505.0904.640905.18M882.07M184.73M180.01M+9.13%+15.02%-7.02%-25.64%-5.22%+42.86%-5.95%--0.23%LossLoss10.35%Other Energy Sources
URCUranium Royalty Corp
3.1200.350+12.64%384.38K1.19M2.8802.7703.2302.880378.76M313.48M121.40M100.48M+4.00%+9.47%+0.97%-17.46%-8.77%-4.00%-12.36%--0.38%39.0039.0012.64%Other Energy Sources
TMCTrench Metals Corp
0.0900.010+12.50%5.64K480.000.0800.0800.0900.0804.91M4.91M54.55M54.55M+12.50%+12.50%0.00%-30.77%-41.94%-66.04%-30.77%--0.01%LossLoss12.50%Other Energy Sources
APIAppia Rare Earths & Uranium Corp
0.0950.010+11.76%10.00K950.000.0950.0850.0950.09513.00M12.83M136.80M135.04M+11.76%+5.56%-5.00%-29.63%-29.63%-34.48%-60.42%--0.01%LossLoss0.00%Other Energy Sources
BSKBlue Sky Uranium Corp
0.0500.005+11.11%657.50K29.73K0.0450.0450.0500.04513.90M13.17M277.92M263.40M+11.11%+11.11%-9.09%-16.67%-23.08%-28.57%-28.57%--0.25%LossLoss11.11%Other Energy Sources
WUCWestern Uranium & Vanadium Corp
1.8500.180+10.78%111.22K208.07K1.6801.6701.9201.680102.16M77.63M55.22M41.96M+5.11%+6.94%-9.76%-15.14%+3.93%+74.53%+15.63%--0.27%LossLoss14.37%Other Energy Sources
SUUStrathmore Plus Uranium Corp
0.2600.025+10.64%69.41K17.26K0.2450.2350.2600.24012.52M10.53M48.17M40.51M+8.33%+4.00%-3.70%-14.75%-27.78%-54.39%-42.22%--0.17%LossLoss8.51%Other Energy Sources
UREUr-Energy Inc
1.5400.140+10.00%107.60K165.97K1.5001.4001.5701.480557.90M461.37M362.27M299.59M+4.76%+11.59%-14.44%-37.40%-29.03%-10.98%-23.76%--0.04%LossLoss6.43%Other Energy Sources
GXUGoviEx Uranium Inc
0.0550.005+10.00%2.15M112.86K0.0500.0500.0600.05044.70M35.17M812.65M639.47M+10.00%+10.00%-8.33%-50.00%-64.52%-57.69%-63.33%--0.34%LossLoss20.00%Other Energy Sources
FINDBaselode Energy Corp
0.1700.015+9.68%212.08K36.11K0.1650.1550.1750.16522.72M22.41M133.64M131.82M+13.33%+17.24%-2.86%-45.16%-50.00%-65.31%-59.04%--0.16%LossLoss6.45%Other Energy Sources
MGAMega Uranium Ltd
0.2900.025+9.43%819.17K240.47K0.2900.2650.3000.285107.58M95.94M370.96M330.81M+7.41%+7.41%-3.33%-27.50%-23.68%+7.41%-29.27%--0.25%29.0029.005.66%Other Energy Sources
MOXMorien Resources Corp
0.3000.025+9.09%7.52K2.26K0.3050.2750.3050.30015.39M11.71M51.29M39.02M+15.38%+11.11%-9.09%-24.05%-38.78%-36.55%-38.78%1.00%0.02%LossLoss1.82%Other Energy Sources
NXENexGen Energy Ltd
8.6300.710+8.96%2.45M21.18M8.3007.9208.8908.3004.87B4.48B564.70M519.48M+5.63%+12.81%+0.58%-20.39%-16.21%+22.24%-6.90%--0.47%50.7653.947.45%Other Energy Sources
ISOIsoEnergy Ltd
3.1900.210+7.05%209.22K671.88K3.1002.9803.2903.100570.16M364.15M178.73M114.15M+10.38%+19.03%-6.18%-24.05%-16.71%-9.12%-13.55%--0.18%LossLoss6.38%Other Energy Sources
FCUFission Uranium Corp
0.9900.060+6.45%5.14M5.20M0.9800.9301.0500.980850.16M747.53M858.74M755.08M+2.06%+2.06%-9.17%-13.91%-1.98%+30.26%-8.33%--0.68%LossLoss7.53%Other Energy Sources
EFREnergy Fuels Inc
6.6100.350+5.59%526.45K3.53M6.5406.2606.8706.5001.08B1.06B163.67M160.26M+3.93%+8.90%-14.71%-29.30%-22.87%-28.85%-30.42%--0.33%Loss8.045.91%Other Energy Sources
NFNuclear Fuels Inc
0.4000.020+5.26%125.16K47.70K0.3800.3800.4000.38025.12M18.68M62.79M46.70M+8.11%+14.29%+3.90%-13.04%-16.67%+17.65%-44.44%--0.27%LossLoss5.26%Other Energy Sources
STNDStandard Uranium Ltd
0.1050.005+5.00%6.98K733.000.1050.1000.1050.1054.84M4.74M46.13M45.14M+16.67%+5.00%-22.22%-44.74%-70.00%-16.00%-53.33%--0.02%LossLoss0.00%Other Energy Sources
PURPremier American Uranium Inc
1.4800.070+4.96%60.80K89.53K1.4401.4101.5501.44051.29M51.29M34.65M34.65M+2.07%-9.20%-5.13%-34.22%-29.52%-22.11%-1.33%--0.18%LossLoss7.80%Other Energy Sources
SASKAtha Energy Corp
0.6400.030+4.92%535.49K344.67K0.6400.6100.6600.610177.82M152.85M277.85M238.83M+10.34%+4.92%-4.48%-16.88%-32.63%-30.43%-48.39%--0.22%LossLoss8.20%Other Energy Sources
U.UNSprott Physical Uranium Trust
25.2801.160+4.81%1.45M36.89M25.29024.12025.77025.0506.74B6.74B266.51M266.51M+7.94%+4.03%+4.90%-13.07%-6.65%+30.51%-10.54%--0.55%2.581.812.99%Other Energy Sources
CCOCameco Corp
57.5802.610+4.75%1.61M93.17M57.47054.97058.75056.87025.06B24.99B435.18M434.02M+4.52%+6.00%-6.57%-22.74%+2.71%+16.55%+0.79%0.21%0.37%97.5969.373.42%Other Energy Sources
CRCCanter Resources Corp
0.1350.005+3.85%35.00K4.68K0.1350.1300.1350.1306.88M6.17M50.99M45.74M-10.00%-3.57%+3.85%-50.00%-75.00%-100.00%-82.47%--0.08%LossLoss3.85%Metals & Mining
LAMLaramide Resources Ltd
0.5500.010+1.85%430.18K248.81K0.5700.5400.6150.550136.93M125.09M248.97M227.43M+3.77%+5.77%-14.06%-35.29%-31.25%-3.51%-17.91%--0.19%LossLoss12.04%Other Energy Sources
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0002.71M2.71M30.13M30.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Other Energy Sources
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0005.24M5.22M25.56M25.46M-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%Other Energy Sources