Other Energy Sources

Watchlist
  • 1503.029
  • -4.448-0.30%
15min DelayMarket Closed Mar 31 16:00 ET
1503.029High1466.297Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GXUGoviEx Uranium Inc
0.0650.025+62.50%18.55M1.13M0.0400.0400.0650.04052.82M46.81M812.65M720.09M+18.18%+30.00%+62.50%+8.33%-27.78%-50.00%+30.00%--2.58%LossLoss62.50%Other Energy Sources
TCECTerra Clean Energy Corp
0.2450.055+28.95%134.50K27.20K0.2000.1900.2450.2002.43M1.93M9.92M7.86M+16.67%+2.08%-12.50%+11.36%-27.94%-56.25%+11.36%--1.71%LossLoss23.68%Metals & Mining
PURPremier American Uranium Inc
1.7000.290+20.57%1.42M2.27M1.2401.4101.7001.24058.91M58.91M34.65M34.65M+21.43%+88.89%+77.08%+3.03%-17.07%-32.00%+18.06%--4.09%LossLoss32.62%Other Energy Sources
FUUF3 Uranium Corp
0.2200.030+15.79%13.10M2.76M0.1800.1900.2200.175113.11M108.64M514.16M493.82M-2.22%+12.82%+22.22%-20.00%-26.67%-48.24%-8.33%--2.65%LossLoss23.68%Other Energy Sources
MGAMega Uranium Ltd
0.3000.040+15.38%8.31M2.45M0.2750.2600.3000.255111.59M98.48M371.96M328.27M0.00%+13.21%+20.00%-17.81%-4.76%-25.93%-9.09%--2.53%LossLoss17.31%Other Energy Sources
NFNuclear Fuels Inc
0.2300.030+15.00%269.93K56.32K0.2000.2000.2300.20022.51M17.54M97.88M76.25M-6.12%-13.21%-11.54%-46.51%-42.50%-47.73%-46.51%--0.35%LossLoss15.00%Other Energy Sources
ISOIsoEnergy Ltd
9.6200.990+11.47%1.32M12.43M8.4308.63010.0008.270462.51M300.90M48.08M31.28M-4.28%+11.34%+15.07%-20.10%-25.54%-38.80%-7.14%--4.22%LossLoss20.05%Other Energy Sources
SASKAtha Energy Corp
0.4650.040+9.41%4.84M2.19M0.4350.4250.4650.385129.22M113.98M277.90M245.11M-7.00%+27.40%+12.05%-28.46%-33.57%-40.38%-16.96%--1.98%LossLoss18.82%Other Energy Sources
EUenCore Energy Corp
2.0500.150+7.89%4.78M9.69M1.8601.9002.0501.800381.84M373.43M186.26M182.16M-11.64%-8.07%+4.06%-60.35%-63.65%-67.15%-57.73%--2.62%LossLoss13.16%Other Energy Sources
LAMLaramide Resources Ltd
0.7000.050+7.69%4.88M3.41M0.6900.6500.7200.680174.58M125.46M249.41M179.23M+2.94%+20.69%+34.62%-2.78%-4.11%-6.67%+9.38%--2.72%LossLoss6.15%Other Energy Sources
MECMustang Energy Corp
0.2600.015+6.12%543.39K135.07K0.2500.2450.2600.24017.70M17.67M68.07M67.97M0.00%-5.45%0.00%-7.14%-40.91%-76.79%+8.33%--0.80%26.008.678.16%Other Energy Sources
MOXMorien Resources Corp
0.2800.015+5.66%42.50K11.78K0.2500.2650.3000.25014.36M11.10M51.29M39.64M-5.08%+5.66%-18.84%+9.80%-15.15%-41.67%+19.15%--0.11%LossLoss18.87%Other Energy Sources
WUCWestern Uranium & Vanadium Corp
1.2500.060+5.04%729.47K906.76K1.1801.1901.2901.14074.21M53.17M59.37M42.53M-3.85%+21.36%+38.89%+15.74%-30.56%-33.86%+27.55%--1.72%LossLoss12.61%Other Energy Sources
FINDBaselode Energy Corp
0.1050.005+5.00%29.61K3.14K0.1100.1000.1100.10014.03M12.72M133.64M121.10M-12.50%+5.00%+31.25%-4.55%-12.50%-69.57%+23.53%--0.02%LossLoss10.00%Other Energy Sources
U.UNSprott Physical Uranium Trust
20.5400.500+2.50%2.29M46.87M19.84020.04020.54019.8405.54B5.54B269.87M269.87M-3.20%+3.74%+2.91%-20.45%-25.69%-29.63%-17.38%--0.85%LossLoss3.49%Other Energy Sources
UREUr-Energy Inc
0.9700.020+2.11%193.01K182.80K0.9700.9500.9900.910353.18M283.62M364.10M292.39M-23.02%-17.80%-20.49%-45.51%-40.85%-57.46%-40.85%--0.07%LossLoss8.42%Other Energy Sources
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0002.71M2.71M30.13M30.13M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Other Energy Sources
OBRNOberon Uranium Corp
0.0100.0000.00%459.48K5.03K0.0150.0100.0150.010625.35K444.34K62.54M44.43M-33.33%-33.33%-50.00%-50.00%-60.00%-77.78%-50.00%--1.03%LossLoss50.00%Other Energy Sources
GRENCritical One Energy Inc
0.2300.0000.00%0.000.000.0000.2300.0000.0006.41M5.16M27.87M22.43M-17.86%-17.86%+15.00%+24.32%-4.17%-43.90%-43.90%--0.00%LossLoss0.00%Other Energy Sources
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0005.24M5.22M25.56M25.46M-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%Other Energy Sources
VOValOre Metals Corp
0.0700.0000.00%4.39M316.38K0.0700.0700.0800.07016.03M12.60M229.06M180.01M-6.67%0.00%+16.67%-12.50%-6.67%+100.00%-6.67%--2.44%0.00Loss14.29%Other Energy Sources
URCUranium Royalty Corp
2.5600.0000.00%1.34M3.43M2.5302.5602.5602.490342.11M288.23M133.64M112.59M-5.88%-4.12%-1.54%-24.48%-27.07%-26.01%-18.73%--1.19%0.0032.002.73%Other Energy Sources
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0003.82M3.82M54.55M54.55M-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%LossLoss0.00%Other Energy Sources
STNDStandard Uranium Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0004.00M3.99M53.35M53.14M0.00%+7.14%-6.25%+50.00%-11.76%-75.00%+15.38%--0.00%LossLoss0.00%Other Energy Sources
BSKBlue Sky Uranium Corp
0.0500.0000.00%486.02K23.83K0.0500.0500.0500.04515.10M14.42M302.02M288.45M-16.67%-16.67%-23.08%-44.44%0.00%-16.67%-47.37%--0.17%LossLoss10.00%Other Energy Sources
AAZAzincourt Energy Corp
0.0250.0000.00%1.52M45.31K0.0300.0250.0350.0259.36M9.31M374.33M372.51M-37.50%0.00%+66.67%+66.67%+66.67%-16.67%+150.00%--0.41%LossLoss40.00%Other Energy Sources
NXENexGen Energy Ltd
6.450-0.040-0.62%2.92M18.68M6.3406.4906.5256.1703.67B3.37B569.09M523.16M-12.72%-6.52%-7.06%-40.00%-29.97%-44.40%-31.96%--0.56%LossLoss5.47%Other Energy Sources
EFREnergy Fuels Inc
5.330-0.040-0.74%1.17M6.14M5.2805.3705.4005.1001.12B1.10B210.24M205.77M-13.05%-13.75%-3.27%-35.63%-27.78%-40.18%-27.88%--0.57%LossLoss5.59%Other Energy Sources
CCOCameco Corp
59.240-0.660-1.10%1.19M70.18M58.26059.90059.51058.15025.79B25.72B435.31M434.14M-9.57%-4.28%-0.69%-22.76%-15.27%-8.25%-19.85%0.27%0.27%151.90151.902.27%Other Energy Sources
PDNPaladin Energy Ltd
4.630-0.060-1.28%299.77K1.37M4.6004.6904.6304.5001.85B1.85B398.96M398.96M-21.53%-25.68%-24.96%-37.26%-31.41%-31.41%-30.90%--0.08%Loss18.902.77%Other Energy Sources