Vehicles & Parts

Watchlist
  • 579.780
  • +5.180+0.90%
15min DelayMarket Closed Feb 14 16:00 ET
579.899High573.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NFINFI Group Inc
11.6401.570+15.59%1.24M13.71M10.11010.07011.66010.1001.39B1.02B119.03M87.53M+9.71%-3.16%-12.68%-21.19%-39.28%-4.67%-16.86%--1.42%LossLoss15.49%Vehicles & Parts
FHYDFirst Hydrogen Corp
0.3750.015+4.17%28.00K10.30K0.3650.3600.3750.36527.16M26.38M72.43M70.34M0.00%+4.17%-2.60%+5.63%-3.85%-75.96%+4.17%--0.04%LossLoss2.78%Vehicles & Parts
BMWBayerische Motoren Werke AG
25.0400.790+3.26%2.20K55.07K25.03024.25025.04025.02077.68B10.02B3.10B400.04M+6.78%+7.88%+7.88%+7.88%+7.88%+7.88%+7.88%--0.00%6.374.820.08%Vehicles & Parts
WPRTWestport Fuel Systems Inc
6.4700.160+2.54%9.19K58.89K6.3506.3106.6006.250111.70M99.26M17.26M15.34M+7.65%+2.05%+17.64%+4.19%-21.29%-17.16%+25.88%--0.06%LossLoss5.55%Vehicles & Parts
MBMercedes-Benz Group AG
10.8000.230+2.18%160.001.72K10.80010.57010.80010.80036.43B7.36B3.37B681.04M+9.31%+9.31%+9.31%+9.31%+9.31%+9.31%+9.31%--0.00%2.371.920.00%Vehicles & Parts
BYDBoyd Group Services Inc
238.5503.290+1.40%28.18K6.72M237.570235.260240.690236.0655.12B4.49B21.47M18.82M+1.67%+0.08%+7.68%+8.21%+5.63%-23.32%+10.04%0.25%0.15%91.8644.541.97%Vehicles & Parts
BENZMercedes-Benz Group AG
26.0300.290+1.13%200.005.21K26.03025.74026.03026.03089.12B17.73B3.42B681.04M+7.61%+8.96%+8.96%+8.96%+8.96%+8.96%+8.96%--0.00%5.794.700.00%Vehicles & Parts
DOOBRP Inc
61.2000.560+0.92%90.95K5.56M60.65060.64062.00060.6404.47B2.04B73.01M33.31M+0.07%-11.94%-18.61%-9.58%-36.36%-31.15%-16.40%1.32%0.27%24.096.462.24%Vehicles & Parts
FFord Motor Co
8.2900.060+0.73%29.18K240.57K8.2808.2308.3008.23050.56B32.15B6.10B3.88B+2.09%-6.54%-7.48%-15.58%+522.43%+572.23%-4.93%1.65%0.00%6.076.070.85%Metals & Mining
XTCExco Technologies Ltd
6.6100.040+0.61%23.67K156.61K6.6006.5706.6506.570254.70M117.26M38.53M17.74M-3.50%-6.24%-10.68%-20.77%-14.49%-3.85%-11.98%6.35%0.13%9.188.701.22%Vehicles & Parts
LNRLinamar Corp
52.9700.130+0.25%162.96K8.63M53.28052.84054.00052.5403.26B2.09B61.58M39.53M+0.59%-6.31%-8.37%-11.00%-15.94%-19.54%-6.73%1.83%0.41%5.486.482.76%Vehicles & Parts
TOYMToyota Motor Corp
9.8800.0000.00%4.0040.240.0009.8800.0000.000129.25B96.34B13.08B9.75B+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%+0.20%--0.00%2.833.020.00%Vehicles & Parts
HNDAHonda Motor Co Ltd
10.0000.0000.00%2.0020.420.00010.0000.0000.00045.18B41.71B4.52B4.17B+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%+2.88%--0.00%5.004.950.00%Vehicles & Parts
BOAT.HThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000598.33K598.33K119.67M119.67M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Vehicles & Parts
HCHypercharge Networks Corp
0.0650.0000.00%76.30K5.20K0.0650.0650.0700.0654.60M4.16M70.82M64.03M0.00%+8.33%-7.14%-13.33%-38.10%-72.92%-13.33%--0.12%LossLoss7.69%Vehicles & Parts
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.000779.62M779.62M115.67M115.67M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%LossLoss0.00%Vehicles & Parts
TUGATuga Innovations Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000991.84K969.82K99.18M96.98M-33.33%-33.33%-33.33%-33.33%0.00%-85.71%-33.33%--0.00%LossLoss0.00%Vehicles & Parts
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0003.53M3.22M50.48M46.06M-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%LossLoss0.00%Vehicles & Parts
SSASpectra Products Inc
0.1950.0000.00%0.000.000.0000.1950.0000.0002.71M1.76M13.92M9.00M0.00%+2.63%-7.14%-15.22%-22.00%+11.43%+2.63%--0.00%9.759.750.00%Vehicles & Parts
SFISolution Financial Inc
0.2900.0000.00%10.00K2.90K0.2900.2900.2900.29024.99M8.75M86.19M30.18M+3.57%+1.75%+3.57%+2.11%+2.43%-2.01%-1.69%1.38%0.03%72.5072.500.00%Vehicles & Parts
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000598.33K595.31K119.67M119.06M-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%LossLoss0.00%Vehicles & Parts
MREMartinrea International Inc
8.460-0.050-0.59%75.44K636.78K8.5108.5108.5608.380625.94M540.08M73.99M63.84M-0.24%-3.75%-7.03%-12.83%-23.09%-38.40%-6.21%2.36%0.12%6.364.382.12%Vehicles & Parts
ACQAutoCanada Inc
18.920-0.460-2.37%19.02K362.60K19.30019.38019.55018.770437.84M363.65M23.14M19.22M+2.88%-4.69%+5.58%+1.50%+31.21%-13.29%+9.17%--0.10%Loss9.184.03%Vehicles & Parts
MGMagna International Inc
53.610-2.650-4.71%2.09M112.71M53.48056.26056.30053.06015.40B15.38B287.34M286.79M-2.79%-6.96%-8.17%-10.29%-5.77%-24.61%-10.77%4.75%0.73%10.579.565.76%Vehicles & Parts
ATHRAether Catalyst Solutions Inc
0.030-0.005-14.29%192.00K7.31K0.0350.0350.0450.0301.72M919.54K57.40M30.65M-45.45%-14.29%-33.33%-57.14%-57.14%-53.85%-14.29%--0.63%LossLoss42.86%Vehicles & Parts