Consumer Packaged Goods

Watchlist
  • 820.921
  • +14.085+1.75%
15min DelayMarket Closed Jul 2 16:00 ET
821.511High806.053Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CULTCult Food Science Corp
0.3150.035+12.50%260.28K79.19K0.2800.2800.3400.27522.00M19.73M69.85M62.65M-17.11%-10.00%+21.15%+600.00%+425.00%+31.25%+425.00%--0.42%LossLoss23.21%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.2400.025+11.63%61.37K14.81K0.2250.2150.2500.22534.10M24.79M142.09M103.28M+9.09%+2.13%-9.43%-12.73%+4.35%+65.52%+9.09%--0.06%LossLoss11.63%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
0.5000.015+3.09%75.24K36.25K0.4750.4850.5000.46557.69M53.41M115.39M106.82M0.00%-7.41%-13.79%+42.86%+61.29%+270.37%+108.33%--0.07%LossLoss7.22%Consumer Packaged Goods
SAPSaputo Inc
31.6200.900+2.93%760.30K23.86M30.91030.72031.66030.51013.42B7.82B424.33M247.46M+4.70%+7.90%+14.34%+18.07%+18.00%+9.88%+19.41%2.32%0.31%50.1950.193.74%Consumer Packaged Goods
SOYSunOpta Inc
7.5000.140+1.90%19.57K144.74K7.3307.3607.5007.130874.53M685.39M116.60M91.39M+2.46%-1.19%-8.87%-15.06%+3.73%-15.92%+3.73%--0.02%LossLoss5.03%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
95.4501.220+1.29%92.53K8.83M94.25094.23095.59094.2504.24B3.50B44.41M36.66M+5.71%+9.78%+6.66%+8.75%+2.72%-6.77%+3.43%3.31%0.25%45.0245.241.42%Consumer Packaged Goods
JWELJamieson Wellness Inc
29.3000.290+1.00%74.67K2.18M28.70029.01029.56028.7001.21B1.02B41.43M34.71M+6.39%+5.17%+8.24%+11.45%-3.91%-0.71%-6.40%2.53%0.22%35.7327.132.96%Consumer Packaged Goods
RSIRogers Sugar Inc
5.6200.040+0.72%168.08K937.02K5.6305.5805.6405.540718.89M712.80M127.92M126.83M-2.07%+0.51%-1.74%+8.74%+5.75%+3.60%+7.91%6.41%0.13%13.0712.771.79%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
22.9500.030+0.13%53.09K1.21M22.77022.92022.98022.6802.82B1.68B122.77M73.31M+0.53%+1.68%+1.19%-2.43%-9.76%-9.21%-7.30%3.70%0.07%LossLoss1.31%Consumer Packaged Goods
AHCApollo Healthcare Corp
4.5000.0000.00%0.000.000.0004.5000.0000.000327.35M112.12M72.74M24.91M+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%--0.00%4.844.170.00%Consumer Packaged Goods
ASTAstron Connect Inc
0.0300.0000.00%10.50K315.000.0300.0300.0300.030508.14K446.98K16.94M14.90M0.00%+50.00%+50.00%-72.73%-92.50%-98.75%+50.00%--0.07%LossLoss0.00%Consumer Packaged Goods
BGABioNeutra Global Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0003.72M2.36M46.45M29.48M-11.11%-20.00%-30.43%+100.00%-30.43%-46.67%+300.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BHSCBioHarvest Sciences Inc
8.2500.0000.00%0.000.000.0008.2500.0000.000135.51M105.74M16.43M12.82M+1.23%0.00%-5.71%-12.70%+9.63%+9.63%+9.63%--0.00%LossLoss0.00%Consumer Packaged Goods
CYFCanyon Creek Food Co Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000702.98K278.86K35.15M13.94M-20.00%+33.33%+33.33%+100.00%-66.67%-78.95%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DLCDLC Holdings Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000871.00K174.20K29.03M5.81M-33.33%-78.57%+20.00%-82.86%-85.00%-72.73%-62.50%--0.00%1.251.000.00%Consumer Packaged Goods
ELMTElement Nutritional Sciences Inc
0.0950.0000.00%0.000.000.0000.0950.0000.00011.24M10.41M118.31M109.55M+5.56%+18.75%+72.73%+72.73%-52.50%-20.83%+58.33%--0.00%LossLoss0.00%Consumer Packaged Goods
EMRGEmergence Global Enterprises Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0004.90M3.69M98.04M73.82M-41.18%-16.67%-50.00%-72.22%-92.65%-96.43%-41.18%--0.00%6.25Loss0.00%Consumer Packaged Goods
FEELFeel Foods Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000107.52K107.52K7.17M7.17M+50.00%-25.00%-40.00%-57.14%-91.67%-94.83%-85.71%--0.00%LossLoss0.00%Consumer Packaged Goods
FUELPlantFuel Life Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000179.69K179.69K17.97M17.97M+100.00%0.00%-71.43%-85.71%-94.74%-98.75%-87.50%--0.00%Loss0.000.00%Consumer Packaged Goods
GLGGLG Life Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.92M1.92M38.39M38.39M+11.11%+25.00%+42.86%+11.11%+66.67%-54.55%+42.86%--0.00%LossLoss0.00%Consumer Packaged Goods
GRFGreen Rise Foods Inc
0.6000.0000.00%0.000.000.0000.6000.0000.00027.90M18.51M46.51M30.85M0.00%-3.23%0.00%-20.00%-60.00%-71.29%+15.38%--0.00%LossLoss0.00%Consumer Packaged Goods
HULKPontus Protein Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000436.44K436.44K87.29M87.29M0.00%0.00%0.00%-50.00%-66.67%-96.30%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
IGPImperial Ginseng Products Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000612.20K335.09K7.65M4.19M-30.43%-36.00%-40.74%+6.67%+152.16%+279.54%+57.33%--0.00%0.200.210.00%Consumer Packaged Goods
INPInput Capital Corp
0.8400.0000.00%0.000.000.0000.8400.0000.00017.04M17.04M20.29M20.29M-66.65%-67.40%-97.77%-97.77%-97.77%-97.77%-97.77%14.29%0.00%11.20Loss0.00%Consumer Packaged Goods
IROInter-Rock Minerals Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00012.08M6.12M21.96M11.12M-11.29%-11.29%-21.43%-23.61%+10.00%+41.03%-22.54%--0.00%10.198.330.00%Consumer Packaged Goods
JTRGreenSpace Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.55M1.70M509.39M339.57M-50.00%-50.00%0.00%-66.67%-75.00%-91.67%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
KBEVKoios Beverage Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000390.76K390.76K8.68M8.68M-93.08%-93.08%-93.08%-94.00%-94.71%-91.82%-91.00%--0.00%LossLoss0.00%Consumer Packaged Goods
LLPLeanLife Health Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.14M4.14M207.11M207.11M-33.33%0.00%-20.00%-20.00%-55.56%-73.33%-20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
MEATModern Plant Based Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0003.34M3.34M8.35M8.35M+25.00%+6.67%-27.27%-27.27%-57.89%-87.50%-42.86%--0.00%LossLoss0.00%Consumer Packaged Goods
NSPNaturally Splendid Enterprises Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000440.83K409.98K22.04M20.50M-20.00%0.00%-33.33%-55.56%-84.62%-95.56%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods

News