Consumer Packaged Goods

Watchlist
  • 752.124
  • -2.693-0.36%
15min DelayMarket Closed Nov 19 16:00 ET
755.074High748.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VPIVitality Products Inc
0.0200.005+33.33%200.00K4.00K0.0200.0150.0200.020828.23K432.80K41.41M21.64M-20.00%-33.33%-50.00%-50.00%-50.00%-80.00%-55.56%--0.92%LossLoss0.00%Consumer Packaged Goods
PSYCPsyched Wellness Ltd
0.0250.005+25.00%77.00K1.55K0.0250.0200.0250.0207.20M3.46M288.07M138.39M-16.67%+25.00%+66.67%-44.44%-72.22%-54.55%-44.44%--0.06%LossLoss25.00%Consumer Packaged Goods
AFIAffinor Growers Inc
0.0600.010+20.00%15.00K810.000.0500.0500.0600.0502.39M1.60M39.91M26.68M+9.09%-25.00%+50.00%-40.00%-33.33%-76.00%-14.29%--0.06%LossLoss20.00%Consumer Packaged Goods
CULTCult Food Science Corp
0.0450.005+12.50%217.10K9.64K0.0450.0400.0450.0403.50M3.16M77.71M70.21M+12.50%0.00%-10.00%-57.14%-78.57%-43.75%-25.00%--0.31%LossLoss12.50%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
0.7200.070+10.77%600.00432.000.7200.6500.7200.7207.70M7.62M10.69M10.58M-4.00%-20.00%-45.04%-25.77%-63.27%-64.00%-44.62%--0.01%LossLoss0.00%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
0.7700.070+10.00%165.05K123.17K0.7100.7000.7800.70097.54M81.77M126.68M106.20M+10.00%+26.23%+30.51%+54.00%+50.98%+316.22%+220.83%--0.16%LossLoss11.43%Consumer Packaged Goods
NPRANepra Foods Inc
0.1100.010+10.00%2.00K217.500.1050.1000.1100.10511.49M7.22M104.42M65.68M+15.79%+37.50%+10.00%-26.67%+57.14%+22.22%+144.44%--0.00%LossLoss5.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.3950.015+3.95%4.00K1.58K0.3950.3800.3950.39510.63M10.63M26.92M26.92M-2.47%+23.44%+6.76%+79.55%-21.00%-26.85%-43.57%--0.02%Loss0.140.00%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.1500.005+3.45%12.00K1.74K0.1450.1450.1500.14521.39M15.28M142.63M101.88M+15.38%+20.00%+3.45%-16.67%-45.45%+11.11%-31.82%--0.01%LossLoss3.45%Consumer Packaged Goods
HLFHigh Liner Foods Inc
14.9900.400+2.74%47.57K709.91K14.69014.59015.28014.510445.86M256.18M29.74M17.09M+7.69%+16.02%+12.28%+12.20%+17.13%+47.30%+31.26%3.98%0.28%5.9012.165.28%Consumer Packaged Goods
OPTIOptimi Health Corp
0.2050.005+2.50%11.00K2.21K0.2050.2000.2050.20019.41M15.47M94.66M75.47M-12.77%+5.13%-10.87%-36.92%-51.19%+20.59%-16.33%--0.02%LossLoss2.50%Consumer Packaged Goods
SOYSunOpta Inc
10.6900.240+2.30%34.06K362.52K10.26010.45010.80010.2601.25B980.32M116.92M91.70M+0.56%+13.97%+31.49%+29.89%+42.53%+58.84%+47.86%--0.04%LossLoss5.17%Consumer Packaged Goods
RSIRogers Sugar Inc
5.6900.030+0.53%149.64K849.25K5.6505.6605.7405.630727.85M721.53M127.92M126.81M+0.71%+1.43%+0.53%+3.02%+4.47%+15.40%+10.98%6.33%0.12%15.3812.931.94%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
22.6400.100+0.44%157.69K3.56M22.51022.54022.74022.3802.79B1.67B123.39M73.96M+0.62%+2.35%+2.03%-0.92%+1.00%-4.02%-7.63%3.84%0.21%83.85Loss1.60%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
4.0000.010+0.25%9.50K37.99K3.9903.9904.0003.99038.07M35.40M9.52M8.85M-1.96%+6.67%+1.78%+17.65%+14.94%+55.64%+43.88%--0.11%200.00Loss0.25%Consumer Packaged Goods
JWELJamieson Wellness Inc
35.2500.010+0.03%65.56K2.32M35.02035.24035.86035.0201.47B1.23B41.74M34.97M-0.37%+6.53%+1.82%+11.44%+34.90%+23.68%+11.09%2.21%0.19%38.7432.642.38%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PPBP2P Group Ltd
0.0700.0000.00%27.00K1.52K0.0550.0700.0700.0556.42M2.78M91.72M39.76M0.00%0.00%-6.67%+600.00%+100.00%-53.33%+133.33%--0.07%LossLoss21.43%Consumer Packaged Goods
PTFYPlantify Foods Inc
1.0600.0000.00%0.000.000.0001.0600.0000.0002.05M1.08M1.93M1.02M+6.00%+6.00%+6.00%+6.00%-73.50%-97.06%-47.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.39M986.08K46.23M32.87M0.00%-14.29%-33.33%+50.00%-72.73%-81.25%-76.92%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BOILBeyond Oil Ltd
1.5200.0000.00%36.88K55.70K1.4801.5201.5201.48090.82M78.26M59.75M51.49M+4.83%+2.01%+4.11%-5.00%+42.06%+210.20%+261.90%--0.07%LossLoss2.63%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000184.88K184.88K18.49M18.49M-60.00%-50.00%-75.00%-33.33%-50.00%-80.00%-33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods