Consumer Packaged Goods

Watchlist
  • 797.673
  • -7.445-0.92%
15min DelayMarket Closed Sep 13 16:00 ET
812.770High795.207Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NPRANepra Foods Inc
0.0900.020+28.57%348.60K27.51K0.0750.0700.0900.0759.40M5.91M104.42M65.68M-25.00%-14.29%-35.71%+100.00%+100.00%+12.50%+100.00%--0.53%LossLoss21.43%Consumer Packaged Goods
CULTCult Food Science Corp
0.0850.015+21.43%578.74K43.88K0.0750.0700.0850.0706.61M5.92M77.71M69.66M+41.67%-10.53%-15.00%-76.39%+126.67%-32.00%+41.67%--0.83%LossLoss21.43%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
1.0000.080+8.70%500.00500.001.0000.9201.0001.00051.98M10.01M51.98M10.01M0.00%-4.76%+29.87%-9.09%+5.26%+75.44%+38.89%--0.01%LossLoss0.00%Consumer Packaged Goods
PPBP2P Group Ltd
0.0650.005+8.33%4.00K260.000.0650.0600.0650.0655.96M2.58M91.72M39.76M+30.00%+85.71%+62.50%-13.33%+44.44%-56.67%+116.67%--0.01%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2600.020+8.33%3.55K920.980.2450.2400.3000.245492.59K376.97K1.89M1.45M+48.57%-30.67%-30.67%-30.67%-91.33%-92.30%-65.33%--0.25%0.13Loss22.92%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
1.2100.090+8.04%53.89K66.60K1.1501.1201.3501.15012.93M12.79M10.69M10.57M+17.48%+37.50%+61.33%+21.00%-60.07%-50.21%-6.92%--0.51%LossLoss17.86%Consumer Packaged Goods
ZROBiosenta Inc
0.1450.010+7.41%4.50K612.500.1350.1350.1450.1354.62M2.34M31.86M16.15M-9.38%-9.38%-63.75%-52.46%-52.46%-73.64%-34.09%--0.03%LossLoss7.41%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.1800.010+5.88%23.00K4.01K0.1700.1700.1800.17025.58M18.66M142.10M103.68M0.00%-5.26%-7.69%-23.40%-16.28%+9.09%-18.18%--0.02%LossLoss5.88%Consumer Packaged Goods
SOYSunOpta Inc
9.0400.320+3.67%38.95K352.55K8.9008.7209.2208.7801.06B828.26M116.84M91.62M+19.10%+11.60%+6.60%+24.18%+1.46%+71.21%+25.03%--0.04%LossLoss5.05%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
91.2501.130+1.25%61.28K5.59M90.13090.12091.60090.1304.05B3.35B44.41M36.67M+4.97%+5.55%+4.70%+4.95%+6.04%-9.44%-1.12%3.55%0.17%35.9343.251.63%Consumer Packaged Goods
RSIRogers Sugar Inc
5.7400.070+1.23%205.21K1.17M5.7105.6705.7505.640734.24M727.96M127.92M126.82M+2.14%+4.94%+4.55%+2.30%+9.60%+7.48%+10.21%6.27%0.16%15.5113.051.94%Consumer Packaged Goods
BITEBlender Bites Ltd
0.9600.010+1.05%14.00K12.67K0.8500.9500.9800.85010.48M9.70M10.92M10.11M+6.67%+20.00%-23.20%-46.37%-61.60%-84.03%-50.26%--0.14%LossLoss13.68%Consumer Packaged Goods
KPTKP Tissue Inc
8.5100.030+0.35%18.17K154.91K8.5708.4808.5708.48084.88M84.42M9.97M9.92M+1.31%+0.12%+0.12%+4.37%-1.22%-9.13%-1.66%8.46%0.18%14.18Loss1.06%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.1600.0000.00%500.0080.000.1600.1600.1600.1604.30M4.30M26.87M26.87M-3.03%+3.23%-20.00%-39.62%-68.63%-73.33%-77.14%--0.00%Loss0.060.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.89M978.66K378.74M195.73M0.00%0.00%-50.00%-50.00%-66.67%-97.22%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BOILBeyond Oil Ltd
1.5500.0000.00%5.61K8.68K1.5801.5501.5801.53090.53M77.02M58.41M49.69M-6.06%-11.43%+10.71%+38.39%+146.03%+146.03%+269.05%--0.01%LossLoss3.23%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000369.76K369.76K18.49M18.49M0.00%+33.33%+33.33%0.00%-50.00%-78.95%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0003.00M2.91M33.29M32.29M+63.64%+38.46%-18.18%-62.50%-83.64%-93.92%-48.57%--0.00%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.72M1.21M114.83M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0008.74M8.46M87.43M84.62M0.00%-20.00%-31.03%-44.44%-61.54%-85.71%-42.86%--0.00%LossLoss0.00%Consumer Packaged Goods