Consumer Packaged Goods

Watchlist
  • 800.331
  • -15.133-1.86%
15min DelayMarket Closed Aug 9 16:00 ET
822.033High799.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BOILBeyond Oil Ltd
1.2500.190+17.92%124.08K147.67K1.0801.0601.2501.08072.95M62.02M58.36M49.61M-24.24%-10.71%+13.64%+40.45%+68.92%+83.82%+197.62%--0.25%LossLoss16.04%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
1.0000.050+5.26%4.71K4.60K0.9500.9501.0000.95052.07M10.04M52.07M10.04M+17.65%+35.14%+42.86%+33.33%0.00%+53.85%+38.89%--0.05%LossLoss5.26%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
0.5300.020+3.92%8.71K4.59K0.5300.5100.5300.52061.16M59.71M115.39M112.66M-1.85%+6.00%-5.36%+29.27%+15.22%+231.25%+120.83%--0.01%LossLoss1.96%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.1950.005+2.63%5.40K998.000.1800.1900.1950.18027.71M20.22M142.09M103.68M+5.41%+2.63%-13.33%-23.53%-2.50%+8.33%-11.36%--0.01%LossLoss7.90%Consumer Packaged Goods
OPTIOptimi Health Corp
0.3550.005+1.43%55.90K20.61K0.3700.3500.3800.35532.74M26.31M92.23M74.10M+5.97%+12.70%+1.43%-1.39%+1.43%+82.05%+44.90%--0.08%LossLoss7.14%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
0.7900.010+1.28%7.50K5.81K0.7500.7800.8000.7506.76M6.68M8.55M8.45M-5.95%-10.23%-19.39%-61.08%-50.63%-84.04%-39.23%--0.09%LossLoss6.41%Consumer Packaged Goods
KPTKP Tissue Inc
8.5000.050+0.59%24.50K207.78K8.4408.4508.5308.42084.73M84.49M9.97M9.94M+1.07%-1.16%+0.12%+5.90%+6.11%-11.84%-1.77%8.47%0.25%12.50Loss1.30%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.1650.0000.00%0.000.000.0000.1650.0000.0004.43M4.43M26.87M26.87M-25.00%-21.43%-17.50%-55.41%-65.63%-72.50%-76.43%--0.00%Loss0.060.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K314.78K10.87M10.49M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PPBP2P Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001.34M950.74K66.96M47.54M+100.00%0.00%+33.33%-69.23%-42.86%-86.67%-33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.89M1.10M378.74M220.54M-50.00%0.00%0.00%-50.00%-75.00%-97.22%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001.78M1.15M39.60M25.54M-10.00%-30.77%+80.00%-47.06%-62.50%-81.25%-65.38%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000184.88K184.88K18.49M18.49M0.00%0.00%-66.67%-71.43%-81.82%-91.67%-33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.72M1.21M114.83M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1200.0000.00%100.000.000.1100.1200.0000.00010.49M10.15M87.43M84.62M-4.00%0.00%-20.00%-40.00%-45.45%-80.00%-31.43%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.0050.0000.00%319.000.000.0050.0050.0000.000710.47K534.45K142.09M106.89M0.00%0.00%0.00%0.00%-87.50%-88.89%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
MEALNabati Foods Global Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000242.13K209.28K48.43M41.86M0.00%-50.00%0.00%0.00%-50.00%-90.48%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BITEBlender Bites Ltd
0.8100.0000.00%0.000.000.0000.8100.0000.0006.85M6.22M8.46M7.68M-33.06%-37.69%-45.27%-52.35%-71.68%-85.27%-58.03%--0.00%LossLoss0.00%Consumer Packaged Goods
CGIICleanGo Innovations Inc
0.4500.0000.00%0.000.000.0000.4500.0000.0002.11M1.17M4.69M2.59M-25.00%-50.00%-60.18%-73.05%-18.18%-86.36%-21.05%--0.00%LossLoss0.00%Consumer Packaged Goods
YUMKomo Plant Based Foods Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000233.26K212.24K11.66M10.61M-20.00%-50.00%-33.33%+33.33%-80.00%-94.29%-20.00%--0.00%LossLoss0.00%Consumer Packaged Goods