Consumer Packaged Goods

Watchlist
  • 751.774
  • +4.365+0.58%
15min DelayMarket Closed Mar 21 16:00 ET
757.134High744.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CULTCult Food Science Corp
0.0350.005+16.67%86.87K2.87K0.0350.0300.0350.0302.75M2.46M78.61M70.32M0.00%0.00%-30.00%-22.22%-46.15%-6.67%-30.00%--0.12%LossLoss16.67%Consumer Packaged Goods
BABYElse Nutrition Holdings Inc
0.0180.003+16.67%224.85K3.72K0.0200.0150.0200.0153.53M3.00M201.81M171.30M+75.00%+16.67%-12.50%-12.50%-50.00%-94.44%+16.67%--0.13%LossLoss33.33%Consumer Packaged Goods
AFIAffinor Growers Inc
0.0750.005+7.14%16.10K1.21K0.0750.0700.0750.0752.99M2.01M39.91M26.76M+36.36%+25.00%+7.14%+50.00%-16.67%-46.43%-28.57%--0.06%LossLoss0.00%Consumer Packaged Goods
ZROBiosenta Inc
0.1600.010+6.67%500.0080.000.1600.1500.1600.1605.25M2.72M32.83M17.02M0.00%+10.34%-11.11%+100.00%-65.59%-70.37%-36.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.0900.005+5.88%5.00K450.000.0900.0850.0900.09022.84M15.74M253.76M174.89M0.00%0.00%-5.26%+12.50%-41.94%-58.14%+12.50%--0.00%LossLoss0.00%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
78.7203.470+4.61%670.53K53.05M80.00075.25081.69077.6903.53B3.09B44.90M39.26M+2.93%-1.78%+1.46%-0.65%-16.28%-6.70%-0.46%4.32%1.71%28.9428.945.32%Consumer Packaged Goods
PPBP2P Group Ltd
0.1300.005+4.00%17.50K2.27K0.1300.1250.1300.12512.78M5.98M98.32M46.01M-16.13%+23.81%-23.53%+85.71%+550.00%+188.89%+116.67%--0.04%LossLoss4.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1450.005+3.57%33.55K4.85K0.1400.1400.1450.14012.68M12.27M87.43M84.62M+11.54%+20.83%+61.11%+16.00%-42.00%-81.88%+70.59%--0.04%LossLoss3.57%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.3700.070+2.12%200.00667.003.3003.3003.3703.30032.07M29.82M9.52M8.85M-2.32%-0.88%+1.81%-16.17%-5.60%+16.21%-14.03%--0.00%25.9225.922.12%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.7400.010+1.37%1.50K1.11K0.7400.7300.7400.74019.94M19.94M26.95M26.95M+1.37%+1.37%-29.52%+59.14%+362.50%+72.09%+25.42%--0.01%Loss0.260.00%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
1.1700.010+0.86%82.16K95.96K1.1301.1601.2001.130148.50M132.00M126.92M112.82M+11.43%+9.35%+3.54%-4.88%+125.00%+254.55%-4.10%--0.07%LossLoss6.03%Consumer Packaged Goods
JWELJamieson Wellness Inc
29.4000.240+0.82%96.76K2.85M29.12029.16029.72028.9801.23B1.03B41.95M35.16M+4.11%+2.51%-4.88%-20.20%-13.55%+15.35%-19.31%2.72%0.28%24.7124.712.54%Consumer Packaged Goods
SAPSaputo Inc
25.4600.090+0.35%1.18M30.05M25.27025.37025.58025.22010.76B6.39B422.58M251.04M+1.47%-0.08%+0.96%+2.49%-10.69%+0.68%+2.65%2.95%0.47%Loss40.411.42%Consumer Packaged Goods
HLFHigh Liner Foods Inc
16.5300.040+0.24%39.11K643.27K16.31016.49016.65016.180488.84M279.05M29.57M16.88M+1.04%+1.85%+4.49%+6.42%+34.93%+37.03%+4.62%3.94%0.23%6.076.072.85%Consumer Packaged Goods
KPTKP Tissue Inc
8.0300.010+0.12%12.10K97.25K8.0608.0208.0908.00080.20M79.84M9.99M9.94M+1.39%-0.86%+1.13%+0.86%-2.73%-2.63%-2.43%8.97%0.12%33.4633.461.12%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0004.12M3.34M10.30M8.35M+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.2050.0000.00%0.000.000.0000.2050.0000.0002.95M1.08M14.37M5.27M+2.50%+5.13%-37.88%-24.07%-59.80%-80.48%+13.89%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.9000.0000.00%2.10K1.89K0.9000.9000.9000.90046.60M9.46M51.78M10.51M-3.23%-10.00%-6.25%-1.10%-10.00%+28.57%-9.09%--0.02%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods