Consumer Packaged Goods

Watchlist
  • 764.854
  • -7.049-0.91%
15min DelayMarket Closed Feb 27 16:00 ET
772.722High763.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MOOOBettermoo(d) Food Corp
0.4800.065+15.66%500.00240.000.4800.4150.4800.4805.37M5.26M11.20M10.96M+43.28%+6.67%+17.07%-52.00%-44.19%-73.48%+6.67%--0.01%LossLoss0.00%Consumer Packaged Goods
OPTIOptimi Health Corp
0.2000.005+2.56%34.50K6.87K0.1900.1950.2000.19019.29M15.16M96.44M75.78M0.00%-4.76%-9.09%-2.44%-37.50%-31.03%-4.76%--0.05%LossLoss5.13%Consumer Packaged Goods
KPTKP Tissue Inc
7.8400.040+0.51%7.90K61.71K7.8307.8007.8607.75078.25M77.90M9.98M9.94M-1.51%-0.38%-2.85%-4.01%-3.53%+3.48%-4.74%9.18%0.08%12.44Loss1.41%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.9000.0000.00%14.62K13.06K0.9200.9000.9200.87024.25M24.25M26.95M26.95M-6.25%-10.89%-18.18%+157.14%+500.00%+80.00%+52.54%--0.05%Loss0.325.56%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0004.12M3.34M10.30M8.35M+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.2000.0000.00%895.00179.000.2000.2000.2000.2002.87M1.05M14.37M5.27M+2.56%-16.67%-16.67%-33.33%-58.33%-80.39%+11.11%--0.02%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000277.32K277.32K18.49M18.49M-25.00%+50.00%0.00%0.00%-40.00%-70.00%+50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
CULTCult Food Science Corp
0.0450.0000.00%15.00K675.000.0450.0450.0450.0453.54M3.15M78.61M70.06M-10.00%-10.00%-10.00%-18.18%-18.18%0.00%-10.00%--0.02%LossLoss0.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
1.0000.0000.00%6.00K6.19K1.0501.0001.0501.00051.78M10.51M51.78M10.51M+11.11%+5.26%+11.11%0.00%+33.33%+33.33%+1.01%--0.06%LossLoss5.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1300.0000.00%0.000.000.0000.1300.0000.00011.37M11.00M87.43M84.62M+8.33%0.00%+62.50%+8.33%-27.78%-82.43%+52.94%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods
BITEBlender Bites Ltd
0.3100.0000.00%0.000.000.0000.3100.0000.0003.38M3.15M10.92M10.17M-11.43%-12.68%-27.06%-58.67%-77.86%-90.43%-31.11%--0.00%LossLoss0.00%Consumer Packaged Goods
CGIICleanGo Innovations Inc
0.2500.0000.00%162.000.000.1600.2500.0000.0001.25M723.68K5.00M2.89M-28.57%0.00%-25.37%-78.45%-67.53%-83.33%-44.44%--0.01%LossLoss0.00%Consumer Packaged Goods
ZROBiosenta Inc
0.1600.0000.00%0.000.000.0000.1600.0000.0005.10M2.72M31.89M17.03M+18.52%-5.88%-13.51%+166.67%-67.35%-63.22%-36.00%--0.00%LossLoss0.00%Consumer Packaged Goods
YUMKomo Plant Based Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000349.88K339.20K11.66M11.31M-14.29%+20.00%+50.00%+100.00%-33.33%-92.50%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
VPIVitality Products Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000621.17K321.60K41.41M21.44M0.00%0.00%-25.00%-66.67%-70.00%-88.46%0.00%--0.00%0.00Loss0.00%Consumer Packaged Goods
VEGIBoosh Plant-Based Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.01M945.24K202.95M189.05M0.00%0.00%0.00%0.00%-66.67%-87.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PSYCPsyched Wellness Ltd
0.0200.0000.00%1.00K20.000.0200.0200.0200.0205.76M2.75M288.07M137.64M-33.33%-20.00%-20.00%-20.00%-50.00%-55.56%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods