Consumer Packaged Goods

Watchlist
  • 754.682
  • +2.522+0.34%
15min DelayMarket Closed Nov 29 16:00 ET
758.530High752.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GFCOGood Flour Corp
0.1400.060+75.00%32.00K3.90K0.1200.0800.1400.12012.24M11.85M87.43M84.62M+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%--0.04%LossLoss25.00%Consumer Packaged Goods
BITEBlender Bites Ltd
0.7700.220+40.00%31.19K19.99K0.5900.5500.9100.5908.41M7.78M10.92M10.11M+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%--0.31%LossLoss58.18%Consumer Packaged Goods
PONDPond Technologies Holdings Inc
0.0250.005+25.00%19.00K475.000.0250.0200.0250.0251.95M1.49M78.09M59.44M+66.67%+66.67%+25.00%-16.67%0.00%-16.67%-28.57%--0.03%LossLoss0.00%Consumer Packaged Goods
ASTAstron Connect Inc
0.0250.005+25.00%9.00K225.000.0250.0200.0250.025756.78K409.82K30.27M16.39M+25.00%0.00%-16.67%-50.00%-91.07%-98.44%+25.00%--0.06%LossLoss0.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0500.005+11.11%42.10K2.21K0.0500.0450.0600.0501.66M1.61M33.29M32.29M+11.11%-28.57%-9.09%-47.37%-84.38%-91.67%-71.43%--0.13%LossLoss22.22%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.4100.040+10.81%14.39K5.40K0.3700.3700.4100.37011.04M11.04M26.92M26.92M+5.13%-1.20%+28.13%+164.52%+7.89%-37.88%-41.43%--0.05%Loss0.1410.81%Consumer Packaged Goods
CULTCult Food Science Corp
0.0550.005+10.00%1.02M55.10K0.0500.0500.0550.0504.27M3.86M77.71M70.21M+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%--1.46%LossLoss10.00%Consumer Packaged Goods
PPBP2P Group Ltd
0.0700.005+7.69%1.00K70.000.0700.0650.0700.0706.86M3.23M98.07M46.11M+16.67%0.00%0.00%+600.00%+40.00%-53.33%+133.33%--0.00%LossLoss0.00%Consumer Packaged Goods
OPTIOptimi Health Corp
0.2150.010+4.88%18.83K3.98K0.2050.2050.2200.20520.35M16.21M94.66M75.41M0.00%+7.50%+2.38%-30.65%-41.89%+26.47%-12.24%--0.03%LossLoss7.32%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
0.9300.020+2.20%142.19K130.99K0.9200.9100.9400.900118.04M98.76M126.92M106.20M+13.41%+25.68%+50.00%+86.00%+52.46%+353.66%+287.50%--0.13%LossLoss4.40%Consumer Packaged Goods
RSIRogers Sugar Inc
6.1000.110+1.84%899.54K5.47M5.9705.9906.1405.910780.29M773.52M127.92M126.81M+5.90%+7.77%+9.12%+11.64%+8.15%+19.62%+18.97%5.90%0.71%14.8814.883.84%Consumer Packaged Goods
HLFHigh Liner Foods Inc
15.4100.150+0.98%51.57K793.69K15.49015.26015.49015.270458.35M263.62M29.74M17.11M+3.46%+6.00%+19.31%+15.76%+19.19%+45.42%+36.44%3.87%0.30%6.0612.501.44%Consumer Packaged Goods
SAPSaputo Inc
26.1000.220+0.85%627.38K16.35M25.98025.88026.23025.90011.08B6.71B424.36M256.99M-0.08%-0.87%-2.83%-11.74%-10.43%+1.29%-0.80%2.85%0.24%46.6141.431.28%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
78.5700.310+0.40%61.36K4.83M79.22078.26079.22078.4403.49B3.06B44.43M38.89M-1.48%-2.48%-8.99%-9.02%-11.03%-8.39%-14.10%4.23%0.16%35.2337.241.00%Consumer Packaged Goods
KPTKP Tissue Inc
8.3500.030+0.36%3.90K32.57K8.3908.3208.3908.32083.34M82.89M9.98M9.93M+0.97%+0.60%+1.83%+0.49%+2.07%-3.18%-1.40%8.62%0.04%13.25Loss0.84%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods
NPRANepra Foods Inc
0.1300.0000.00%73.00K9.49K0.1300.1300.1300.13013.57M8.54M104.42M65.68M+8.33%+30.00%+44.44%+30.00%+136.36%+23.81%+188.89%--0.11%LossLoss0.00%Consumer Packaged Goods
ZROBiosenta Inc
0.1200.0000.00%1.00K120.000.1200.1200.1200.1203.82M1.95M31.86M16.21M+26.32%+60.00%+84.62%-53.85%-68.42%-80.95%-45.45%--0.01%LossLoss0.00%Consumer Packaged Goods