Consumer Packaged Goods

Watchlist
  • 723.902
  • +3.156+0.44%
15min DelayMarket Closed Feb 14 16:00 ET
731.953High720.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PPBP2P Group Ltd
0.1150.025+27.78%248.00K31.93K0.1050.0900.1400.10511.31M5.30M98.32M46.11M+43.75%+53.33%+91.67%+64.29%+283.33%-28.13%+91.67%--0.54%LossLoss38.89%Consumer Packaged Goods
BITEBlender Bites Ltd
0.4000.045+12.68%612.00244.800.4000.3550.4000.4004.37M4.06M10.92M10.16M+12.68%-8.05%-1.23%-50.00%-72.97%-87.30%-11.11%--0.01%LossLoss0.00%Consumer Packaged Goods
CULTCult Food Science Corp
0.0500.005+11.11%123.95K5.68K0.0500.0450.0500.0453.93M3.50M78.61M70.06M0.00%0.00%0.00%+11.11%-52.38%+25.00%0.00%--0.18%LossLoss11.11%Consumer Packaged Goods
DTEADAVIDsTEA Inc
1.0000.060+6.38%20.53K21.06K1.0100.9401.0501.00026.95M26.95M26.95M26.95M+2.04%-4.76%-17.36%+140.96%+300.00%+102.02%+69.49%--0.08%Loss0.355.32%Consumer Packaged Goods
ZROBiosenta Inc
0.1550.005+3.33%500.0077.500.1550.1500.1550.1554.94M2.64M31.89M17.03M+3.33%+3.33%-38.00%+138.46%-61.25%+40.91%-38.00%--0.00%LossLoss0.00%Consumer Packaged Goods
SOYSunOpta Inc
10.8400.180+1.69%23.01K247.85K10.65010.66010.84010.6001.27B994.08M116.92M91.70M+2.65%+1.40%+2.75%+1.40%+31.71%+34.32%-2.34%--0.03%LossLoss2.25%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
21.4400.270+1.28%96.61K2.07M21.36021.17021.51021.3002.65B1.59B123.39M74.20M+0.47%+0.37%+1.90%-4.40%-5.28%-14.51%+5.41%4.06%0.13%79.41Loss0.99%Consumer Packaged Goods
HLFHigh Liner Foods Inc
16.0500.150+0.94%19.63K315.91K15.81015.90016.32015.810477.39M273.11M29.74M17.02M+1.07%+0.31%+6.43%+8.26%+21.47%+40.44%+0.50%3.72%0.12%6.3213.023.21%Consumer Packaged Goods
RSIRogers Sugar Inc
5.5000.050+0.92%621.35K3.41M5.4805.4505.5105.450704.37M697.75M128.07M126.86M-1.26%-4.35%-3.51%-1.87%+1.10%+3.33%-6.30%6.55%0.49%13.4113.411.10%Consumer Packaged Goods
KPTKP Tissue Inc
8.0700.070+0.88%16.88K135.99K8.0008.0008.1008.00080.54M80.19M9.98M9.94M+0.75%+1.00%-0.12%+0.86%-0.47%+5.24%-1.94%8.92%0.17%12.81Loss1.25%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
76.3200.590+0.78%113.57K8.65M76.17075.73076.65075.5703.39B3.00B44.43M39.26M+2.39%-2.89%-3.04%-3.98%-11.50%-13.19%-3.49%4.35%0.29%34.2236.171.43%Consumer Packaged Goods
BOILBeyond Oil Ltd
2.6500.020+0.76%32.83K86.50K2.6002.6302.6502.580162.90M140.36M61.47M52.97M+6.85%+12.29%+38.74%+74.34%+65.63%+258.11%+80.27%--0.06%LossLoss2.66%Consumer Packaged Goods
JWELJamieson Wellness Inc
32.0000.150+0.47%62.51K2.01M32.13031.85032.40531.8601.34B1.13B41.95M35.17M+2.86%-3.18%-7.62%-8.70%+2.44%+9.38%-12.83%2.44%0.18%35.1629.631.71%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.4600.010+0.29%3.14K10.98K3.4903.4503.5003.46032.93M30.62M9.52M8.85M+3.90%-2.26%-0.57%-14.14%-3.08%+30.08%-11.73%--0.04%173.00Loss1.16%Consumer Packaged Goods
SAPSaputo Inc
24.3300.010+0.04%723.81K17.75M24.35024.32024.80024.30510.28B6.21B422.58M255.21M+2.18%+0.75%+5.64%-5.94%-19.96%-11.46%-2.64%3.08%0.28%Loss38.622.04%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
1.1500.0000.00%11.51K13.12K1.1501.1501.1501.120145.96M129.76M126.92M112.83M0.00%+6.48%-8.00%+49.35%+130.00%+150.00%-5.74%--0.01%LossLoss2.61%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0004.12M3.24M10.30M8.11M+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
0.4500.0000.00%0.000.000.0000.4500.0000.0005.04M4.93M11.20M10.96M+40.63%0.00%0.00%-58.72%-50.00%-80.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0250.0000.00%451.000.000.0300.0250.0000.000462.20K462.20K18.49M18.49M+66.67%+25.00%+66.67%+66.67%-16.67%-50.00%+150.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0500.0000.00%333.000.000.0500.0500.0000.0001.66M1.61M33.29M32.29M-16.67%-23.08%-16.67%-16.67%-66.67%-90.00%-16.67%--0.00%LossLoss0.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.9800.0000.00%15.95K15.63K0.9800.9800.9800.98050.74M10.30M51.78M10.51M+11.36%+8.89%+15.29%+22.50%+22.50%+40.00%-1.01%--0.15%LossLoss0.00%Consumer Packaged Goods