Consumer Packaged Goods

Watchlist
  • 736.995
  • -10.059-1.35%
15min DelayMarket Closed Dec 18 16:00 ET
749.275High736.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VPIVitality Products Inc
0.0200.005+33.33%150.00K3.00K0.0200.0150.0200.020828.23K428.80K41.41M21.44M0.00%0.00%-33.33%-50.00%-55.56%-84.62%-55.56%--0.70%LossLoss0.00%Consumer Packaged Goods
PSYCPsyched Wellness Ltd
0.0200.005+33.33%2.04M30.90K0.0150.0150.0200.0155.76M2.77M288.07M138.39M0.00%0.00%0.00%-33.33%-71.43%-60.00%-55.56%--1.48%LossLoss33.33%Consumer Packaged Goods
BITEBlender Bites Ltd
0.4800.055+12.94%48.00K23.65K0.4850.4250.4950.4805.24M4.86M10.92M10.12M+6.67%-12.73%-21.31%-49.47%-73.33%-86.67%-75.13%--0.48%LossLoss3.53%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
0.4650.015+3.33%19.50K8.74K0.4100.4500.4700.4104.97M4.92M10.69M10.58M-22.50%-32.61%-35.42%-58.48%-56.13%-82.18%-64.23%--0.18%LossLoss13.33%Consumer Packaged Goods
BHSCBioHarvest Sciences Inc
8.9000.150+1.71%6.69K58.80K8.5208.7509.0008.520154.22M111.84M17.33M12.57M+1.71%+4.09%+1.71%+14.10%+8.21%+49.58%+18.27%--0.05%LossLoss5.49%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.9000.060+1.56%4.00K15.60K3.9103.8403.9103.90037.12M34.51M9.52M8.85M-3.23%-2.99%-3.23%+9.55%+7.44%+42.34%+40.29%--0.05%195.00Loss0.26%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.8500.010+1.19%35.50K30.17K0.8500.8400.8500.84044.01M8.66M51.78M10.19M-5.56%0.00%+13.33%+6.25%-10.53%+6.25%+18.06%--0.35%LossLoss1.19%Consumer Packaged Goods
KPTKP Tissue Inc
8.1700.030+0.37%9.35K76.31K8.1208.1408.2008.12081.54M81.10M9.98M9.93M-1.45%-2.51%-0.24%-1.21%+0.34%-1.37%-3.53%8.81%0.09%12.97Loss0.98%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.4800.0000.00%73.15K36.25K0.4850.4800.5300.48012.92M12.92M26.92M26.92M+14.29%+14.29%+21.52%+200.00%+84.62%-9.43%-31.43%--0.27%Loss0.1710.42%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.2250.0000.00%10.00K2.25K0.2250.2250.2250.225989.82K229.48K4.40M1.02M-25.00%-77.50%-77.50%-88.75%-94.38%-99.38%-88.75%--0.98%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0250.0000.00%81.000.000.0150.0250.0000.000462.20K462.20K18.49M18.49M+150.00%+25.00%-37.50%+25.00%+25.00%-50.00%+66.67%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0400.0000.00%139.00K5.97K0.0300.0400.0450.0301.33M1.29M33.29M32.29M0.00%-11.11%-20.00%-63.64%-85.71%-86.89%-77.14%--0.43%LossLoss37.50%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.0900.0000.00%1.00K90.000.0900.0900.0900.0907.87M7.62M87.43M84.62M+12.50%-10.00%-28.00%-51.35%-59.09%-87.50%-48.57%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods
NPRANepra Foods Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00010.96M6.90M104.42M65.68M-12.50%-19.23%-4.55%+16.67%+133.33%0.00%+133.33%--0.00%LossLoss0.00%Consumer Packaged Goods
CGIICleanGo Innovations Inc
0.4500.0000.00%0.000.000.0000.4500.0000.0002.25M1.30M5.00M2.89M-40.00%+34.33%-10.00%-64.84%-10.00%-74.29%-21.05%--0.00%LossLoss0.00%Consumer Packaged Goods
YUMKomo Plant Based Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000349.88K339.20K11.66M11.31M-14.29%+20.00%+50.00%+100.00%-33.33%-92.50%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
VEGIBoosh Plant-Based Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.01M945.24K202.95M189.05M0.00%0.00%0.00%0.00%-66.67%-87.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods