Consumer Packaged Goods

Watchlist
  • 758.171
  • +0.373+0.05%
15min DelayMarket Closed Dec 13 16:00 ET
761.940High756.945Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MEATModern Plant Based Foods Inc
0.2500.045+21.95%500.00125.000.2500.2050.2500.2503.09M3.07M12.35M12.29M-3.85%+25.00%-3.85%-54.55%-66.67%-88.10%-64.29%--0.00%LossLoss0.00%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
1.2000.140+13.21%434.86K520.70K1.0401.0601.2801.040152.31M135.30M126.92M112.75M-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%--0.39%LossLoss22.64%Consumer Packaged Goods
AFIAffinor Growers Inc
0.0700.005+7.69%3.00K210.000.0700.0650.0700.0702.79M1.87M39.91M26.68M+16.67%+16.67%-12.50%-39.13%-12.50%-30.00%0.00%--0.01%LossLoss0.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.8500.060+7.59%20.17K17.14K0.8500.7900.8500.85044.01M8.66M51.78M10.19M-12.37%0.00%-6.59%+7.59%-7.61%+13.33%+18.06%--0.20%LossLoss0.00%Consumer Packaged Goods
RSIRogers Sugar Inc
6.1000.070+1.16%244.16K1.49M6.0606.0306.1456.050780.29M773.52M127.92M126.81M-2.56%0.00%+7.77%+7.95%+7.97%+25.14%+18.97%5.90%0.19%14.8814.881.58%Consumer Packaged Goods
JWELJamieson Wellness Inc
36.7400.310+0.85%36.81K1.35M36.59036.43037.16036.4001.53B1.28B41.74M34.97M+0.66%+1.27%+4.83%+8.97%+35.09%+24.91%+18.85%2.12%0.11%40.3734.022.09%Consumer Packaged Goods
SOYSunOpta Inc
11.1500.090+0.81%27.69K305.52K11.04011.06011.20010.8201.30B1.02B116.92M91.70M+1.00%-0.54%+8.04%+21.59%+52.32%+72.07%+54.22%--0.03%LossLoss3.44%Consumer Packaged Goods
SAPSaputo Inc
26.2200.070+0.27%629.63K16.52M26.16026.15026.44026.15011.13B6.72B424.36M256.41M-1.39%+1.18%+0.29%-9.28%-12.00%+0.40%+0.36%2.84%0.25%46.8241.621.11%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
79.7000.210+0.26%45.43K3.62M79.52079.49080.27079.3803.54B3.10B44.43M38.89M-2.77%+1.44%-1.08%-15.04%-10.94%-11.41%-12.86%4.17%0.12%35.7437.771.12%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
4.0200.010+0.25%947.003.81K4.0404.0104.0404.01038.26M35.57M9.52M8.85M+0.25%-0.74%+0.50%+12.61%+11.98%+55.81%+44.60%--0.01%201.00Loss0.75%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.2250.0000.00%0.000.000.0000.2250.0000.000978.93K229.48K4.35M1.02M-50.00%-77.50%-77.50%-88.75%-92.50%-99.38%-88.75%--0.00%LossLoss0.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.39M1.20M46.23M39.87M0.00%0.00%-40.00%+200.00%-72.73%-82.86%-76.92%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
0.6000.0000.00%6.50K3.74K0.5900.6000.6000.5706.41M6.35M10.69M10.58M-1.64%-7.69%-20.00%-43.93%-50.41%-77.36%-53.85%--0.06%LossLoss5.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000277.32K277.32K18.49M18.49M0.00%-40.00%-50.00%+50.00%-25.00%-66.67%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001.33M1.29M33.29M32.29M-20.00%-27.27%-27.27%-60.00%-87.88%-92.00%-77.14%--0.00%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0006.99M6.77M87.43M84.62M-20.00%-20.00%-55.56%-52.94%-67.35%-90.12%-54.29%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods
CGIICleanGo Innovations Inc
0.4500.0000.00%0.000.000.0000.4500.0000.0002.25M1.30M5.00M2.89M-40.00%+34.33%-10.00%-64.84%-10.00%-74.29%-21.05%--0.00%LossLoss0.00%Consumer Packaged Goods