Consumer Packaged Goods

Watchlist
  • 715.235
  • +1.024+0.14%
15min DelayTrading Jan 22 12:45 ET
717.268High712.946Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PNGAPangea Natural Foods Inc
0.0450.005+12.50%113.30K5.10K0.0450.0400.0450.0452.08M1.79M46.23M39.87M+12.50%+50.00%+50.00%+50.00%-55.00%-74.29%+50.00%--0.28%LossLoss0.00%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.0950.010+11.76%167.40K15.49K0.0900.0850.0950.09016.39M8.82M172.48M92.85M+18.75%+5.56%+18.75%-29.63%-50.00%-50.00%+18.75%--0.18%LossLoss5.88%Consumer Packaged Goods
CULTCult Food Science Corp
0.0500.005+11.11%12.05K602.250.0500.0450.0500.0503.93M3.52M78.61M70.40M0.00%0.00%+11.11%0.00%-70.59%0.00%0.00%--0.02%LossLoss0.00%Consumer Packaged Goods
BITEBlender Bites Ltd
0.4300.030+7.50%816.00350.880.4300.4000.4300.4304.69M4.37M10.92M10.16M+6.17%-4.44%-4.44%-38.57%-71.33%-87.64%-4.44%--0.01%LossLoss0.00%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.5300.070+2.02%900.003.14K3.5403.4603.5403.45033.60M31.24M9.52M8.85M+1.44%-8.07%-9.02%-11.31%-4.34%+28.36%-9.95%--0.01%176.50Loss2.60%Consumer Packaged Goods
BOILBeyond Oil Ltd
2.1200.020+0.95%33.28K70.23K2.1402.1002.1402.100130.32M112.18M61.47M52.92M+20.45%+31.68%+42.28%+47.22%+30.86%+198.59%+44.22%--0.06%LossLoss1.91%Consumer Packaged Goods
JWELJamieson Wellness Inc
34.5700.230+0.67%12.65K437.32K34.52034.34034.67534.4701.44B1.22B41.74M35.18M+0.88%-1.98%-7.42%+0.93%+8.14%+14.02%-5.83%2.26%0.04%37.9932.010.60%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
21.4300.140+0.66%152.69K3.26M21.28021.29021.49021.1202.64B1.59B123.39M74.22M+0.23%+6.67%+5.36%+0.44%-12.95%-16.81%+5.36%4.06%0.21%79.37Loss1.74%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
79.7700.190+0.24%7.22K575.22K79.62079.58079.98079.2903.54B3.13B44.43M39.26M+2.13%+1.01%+1.96%-12.97%-12.42%-10.23%+0.87%4.16%0.02%35.7737.810.87%Consumer Packaged Goods
SAPSaputo Inc
23.3200.020+0.09%220.07K5.14M23.29023.30023.44023.2309.90B5.96B424.36M255.54M+1.08%-4.78%-7.46%-13.81%-25.25%-15.58%-6.68%3.19%0.09%41.6437.020.90%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
1.1800.0000.00%16.09K19.14K1.2101.1801.2101.18031.80M31.80M26.95M26.95M+2.61%+26.88%+156.52%+268.75%+637.50%+168.18%+100.00%--0.06%Loss0.422.54%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0004.12M2.82M10.30M7.04M+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
0.3500.0000.00%0.000.000.0000.3500.0000.0003.92M3.84M11.20M10.96M-14.63%-22.22%-41.67%-75.18%-65.00%-87.54%-22.22%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000184.88K184.88K18.49M18.49M0.00%-33.33%-60.00%-33.33%-71.43%-75.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0002.00M1.94M33.29M32.29M0.00%-7.69%+50.00%+9.09%-75.00%-87.76%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.8700.0000.00%0.000.000.0000.8700.0000.00045.05M8.87M51.78M10.19M-11.22%+2.35%+2.35%+33.85%-3.33%+20.83%-12.12%--0.00%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00010.49M10.15M87.43M84.62M+50.00%+33.33%+20.00%-20.00%-33.33%-84.00%+41.18%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods