Consumer Packaged Goods

Watchlist
  • 807.850
  • +14.178+1.79%
15min DelayMarket Closed Aug 23 16:00 ET
808.193High793.215Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OPTIOptimi Health Corp
0.3250.040+14.04%81.91K26.08K0.2950.2850.3500.29529.97M24.56M92.23M75.56M+3.17%-8.45%+3.17%-22.62%+44.44%+58.54%+32.65%--0.11%LossLoss19.30%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.1850.010+5.71%5.07K921.000.1800.1750.1850.18026.29M19.18M142.10M103.68M-2.63%-5.13%-2.63%-28.85%-7.50%+15.63%-15.91%--0.01%LossLoss2.86%Consumer Packaged Goods
BOILBeyond Oil Ltd
1.6000.070+4.58%62.25K98.14K1.5401.5301.6001.54093.38M79.38M58.36M49.61M+13.07%+28.00%+14.29%+49.53%+135.29%+138.81%+280.95%--0.13%LossLoss3.92%Consumer Packaged Goods
NPRANepra Foods Inc
0.1150.005+4.55%11.95K1.36K0.1100.1100.1150.11012.01M6.93M104.42M60.27M-23.33%-14.81%+155.56%+109.09%+155.56%+109.09%+155.56%--0.02%LossLoss4.55%Consumer Packaged Goods
ZROBiosenta Inc
0.1550.005+3.33%4.00K620.000.1550.1500.1550.1554.92M2.79M31.74M18.03M-53.03%-57.53%-53.73%-61.25%-51.56%-73.28%-29.55%--0.02%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.1600.005+3.23%3.00K472.000.1550.1550.1600.1554.30M4.30M26.87M26.87M-13.51%-11.11%-34.69%-54.29%-58.97%-73.33%-77.14%--0.01%Loss0.063.23%Consumer Packaged Goods
SAPSaputo Inc
30.8100.730+2.43%358.39K11.01M30.11030.08030.85030.03013.07B7.62B424.35M247.47M+3.60%+0.55%-2.56%+15.00%+17.09%+9.63%+16.35%2.40%0.15%48.9048.902.73%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.5900.070+1.99%5.71K20.23K3.5103.5203.6003.51034.17M31.81M9.52M8.86M+3.76%+0.56%-0.28%-11.36%+26.86%+35.98%+29.14%--0.06%51.29Loss2.56%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
87.9601.510+1.75%29.21K2.56M86.45086.45088.25086.4303.91B3.22B44.41M36.66M+1.07%+2.22%-4.75%-0.72%-0.14%-12.13%-4.69%3.68%0.08%34.6341.692.11%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
23.0800.380+1.67%136.83K3.15M22.72022.70023.13022.7202.84B1.70B123.13M73.59M+1.05%+1.27%-6.71%+1.94%+3.52%-17.91%-6.77%3.73%0.19%256.44Loss1.81%Consumer Packaged Goods
RSIRogers Sugar Inc
5.6100.080+1.45%170.00K949.44K5.5505.5305.6105.540717.61M711.45M127.92M126.82M+2.00%+0.18%-0.88%+1.40%+12.53%+4.86%+7.72%6.42%0.13%15.1612.751.27%Consumer Packaged Goods
MEATModern Plant Based Foods Inc
0.3550.005+1.43%7.93K2.96K0.3500.3500.3900.3502.96M2.96M8.35M8.35M+24.56%+54.35%+10.94%-21.11%-67.73%-80.28%-49.29%--0.10%LossLoss11.43%Consumer Packaged Goods
HLFHigh Liner Foods Inc
13.5100.120+0.90%4.60K61.95K13.35013.39013.54013.350404.37M233.42M29.93M17.28M+1.20%+1.05%+0.52%+4.40%+8.28%+16.38%+16.99%4.32%0.03%6.9110.961.42%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K314.78K10.87M10.49M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PPBP2P Group Ltd
0.0300.0000.00%1.90K57.120.0300.0300.0300.0302.01M1.43M66.96M47.54M-25.00%0.00%+20.00%-60.00%0.00%-80.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.89M1.10M378.74M220.54M0.00%-50.00%-50.00%-50.00%-75.00%-97.22%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000369.76K369.76K18.49M18.49M+100.00%+33.33%+100.00%-33.33%-50.00%-83.33%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
CULTCult Food Science Corp
0.1050.0000.00%139.58K14.52K0.1050.1050.1100.1008.05M7.30M76.67M69.55M-16.00%-22.22%-52.27%-50.00%+133.33%-52.27%+75.00%--0.20%LossLoss9.52%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0003.33M3.23M33.29M32.29M+66.67%+66.67%-16.67%-58.33%-82.46%-93.29%-42.86%--0.00%LossLoss0.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.00052.07M10.04M52.07M10.04M-4.76%+25.00%+25.00%+17.65%-8.26%+61.29%+38.89%--0.00%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.72M1.21M114.83M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods