Consumer Packaged Goods

Watchlist
  • 754.168
  • +7.339+0.98%
15min DelayMarket Closed Nov 27 16:00 ET
756.593High746.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PONDPond Technologies Holdings Inc
0.0200.005+33.33%635.00K13.95K0.0200.0150.0250.0201.56M1.19M78.09M59.44M+33.33%+33.33%0.00%-33.33%0.00%-42.86%-42.86%--1.07%LossLoss33.33%Consumer Packaged Goods
VPIVitality Products Inc
0.0250.005+25.00%1.00K25.000.0250.0200.0250.0251.04M536.00K41.41M21.44M+66.67%+25.00%0.00%-44.44%-37.50%-75.00%-44.44%--0.01%LossLoss0.00%Consumer Packaged Goods
ZROBiosenta Inc
0.1200.010+9.09%1.00K120.000.1200.1100.1200.1203.82M1.95M31.86M16.21M+26.32%+60.00%+100.00%-67.12%-52.94%-78.57%-45.45%--0.01%LossLoss0.00%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.1150.008+6.98%582.75K66.01K0.1200.1080.1250.10019.84M11.72M172.48M101.88M-25.81%-14.81%-8.00%-36.11%-57.41%-17.86%-47.73%--0.57%LossLoss23.26%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
0.9100.030+3.41%153.84K135.92K0.8900.8800.9300.860115.28M96.64M126.68M106.20M+19.74%+30.00%+46.77%+89.58%+51.67%+355.00%+279.17%--0.15%LossLoss7.96%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
4.0100.130+3.35%2.60K10.47K4.0503.8804.0804.01038.17M35.49M9.52M8.85M-0.50%-0.50%+4.70%+13.92%+6.37%+50.75%+44.24%--0.03%200.50Loss1.80%Consumer Packaged Goods
SAPSaputo Inc
26.2700.450+1.74%752.19K19.71M25.92025.82026.32025.92011.15B6.75B424.36M256.99M+1.04%+0.31%-2.63%-10.65%-4.81%+3.56%-0.16%2.84%0.29%46.9141.701.55%Consumer Packaged Goods
JWELJamieson Wellness Inc
36.9600.500+1.37%67.45K2.49M36.54036.46037.24036.4901.54B1.29B41.74M34.97M+3.73%+1.32%+9.22%+18.05%+34.50%+21.98%+16.48%2.11%0.19%40.6234.222.06%Consumer Packaged Goods
SOYSunOpta Inc
11.0000.130+1.20%39.58K435.73K11.20010.87011.20010.9101.29B1.01B116.92M91.70M+4.07%+3.97%+34.47%+51.72%+39.06%+66.41%+52.14%--0.04%LossLoss2.67%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
22.9000.140+0.62%90.62K2.08M22.73022.76023.13022.7302.83B1.69B123.39M73.94M+1.24%+7.51%+7.26%+4.56%+1.71%-1.99%-6.57%3.80%0.12%84.81Loss1.76%Consumer Packaged Goods
KPTKP Tissue Inc
8.2700.050+0.61%5.30K43.82K8.2308.2208.3008.23082.54M82.09M9.98M9.93M+0.98%-1.31%+0.61%-0.59%+3.76%-4.31%-2.35%8.71%0.05%13.13Loss0.85%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.3500.0000.00%0.000.000.0000.3500.0000.0009.42M9.42M26.92M26.92M-7.89%-5.41%+7.69%+133.33%-7.89%-37.50%-50.00%--0.00%Loss0.120.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PPBP2P Group Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.0006.37M3.00M98.07M46.11M-7.14%-13.33%-13.33%+160.00%+62.50%-56.67%+116.67%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.6000.0000.00%10.005.000.5000.6000.0000.0001.16M611.95K1.93M1.02M-40.00%-40.00%-40.00%-40.00%-70.00%-98.33%-70.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.62M1.40M46.23M39.87M+16.67%0.00%-36.36%+133.33%-73.08%-82.05%-73.08%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0006.84M6.77M10.69M10.58M-1.54%-23.81%-39.05%-32.63%-63.84%-78.31%-50.77%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000277.32K277.32K18.49M18.49M-40.00%0.00%0.00%+50.00%-40.00%-78.57%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
CULTCult Food Science Corp
0.0500.0000.00%276.80K12.82K0.0500.0500.0500.0453.89M3.51M77.71M70.21M0.00%+42.86%0.00%-37.50%-81.48%-16.67%-16.67%--0.39%LossLoss10.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0500.0000.00%39.97K2.00K0.0500.0500.0500.0501.66M1.61M33.29M32.29M-9.09%-23.08%-9.09%-16.67%-87.18%-90.20%-71.43%--0.12%LossLoss0.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.8000.0000.00%0.000.000.0000.8000.0000.00041.59M8.01M51.98M10.01M-11.11%-5.88%-20.00%+14.29%+14.29%0.00%+11.11%--0.00%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.85M1.21M123.03M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods