Consumer Packaged Goods

Watchlist
  • 828.947
  • -2.522-0.30%
15min DelayMarket Closed Jul 18 16:00 ET
833.741High825.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MOOOBettermoo(d) Food Corp
1.0600.060+6.00%5.61K5.93K1.0401.0001.0701.0409.07M8.96M8.55M8.45M+8.16%+0.95%+39.47%-60.74%-36.90%-77.45%-18.46%--0.07%LossLoss3.00%Consumer Packaged Goods
BHSCBioHarvest Sciences Inc
8.4000.250+3.07%1.05K8.59K8.1008.1508.4008.030143.33M107.39M17.06M12.78M-1.18%+1.82%+1.82%-7.69%+9.09%+9.09%+11.63%--0.01%LossLoss4.54%Consumer Packaged Goods
OPTIOptimi Health Corp
0.3400.010+3.03%7.85K2.67K0.3350.3300.3450.33531.36M25.12M92.23M73.87M-2.86%+13.33%+4.62%+13.33%-2.86%+65.85%+38.78%--0.01%LossLoss3.03%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.6900.090+2.50%3.40K12.53K3.6503.6003.6903.65034.91M32.71M9.46M8.86M-1.60%+5.43%+2.50%0.00%+32.26%+29.47%+32.73%--0.04%LossLoss1.11%Consumer Packaged Goods
BOILBeyond Oil Ltd
1.1900.020+1.71%39.96K46.97K1.1401.1701.2001.14069.45M59.00M58.36M49.58M+8.18%+10.19%+10.19%+70.00%+56.58%+65.28%+183.33%--0.08%LossLoss5.13%Consumer Packaged Goods
RSIRogers Sugar Inc
5.8100.070+1.22%244.01K1.41M5.7705.7405.8105.730743.20M736.81M127.92M126.82M+2.83%+3.75%+3.00%+13.72%+8.14%+9.56%+11.56%6.20%0.19%13.5113.201.39%Consumer Packaged Goods
KPTKP Tissue Inc
8.6300.090+1.05%3.66K31.43K8.5608.5408.6308.56086.03M85.78M9.97M9.94M+1.65%+2.62%+4.46%+6.61%+1.42%-10.58%-0.27%8.34%0.04%12.69Loss0.82%Consumer Packaged Goods
SOYSunOpta Inc
7.4800.070+0.94%30.66K229.83K7.4707.4107.6107.380872.20M683.56M116.60M91.39M-0.80%+2.61%+1.91%-16.24%-7.65%-9.33%+3.46%--0.03%LossLoss3.10%Consumer Packaged Goods
HLFHigh Liner Foods Inc
13.9200.030+0.22%5.28K73.10K13.83013.89013.92013.790423.57M241.92M30.43M17.38M+3.42%+4.31%+4.19%+7.98%+23.57%+0.45%+20.54%4.01%0.03%10.0811.290.94%Consumer Packaged Goods
AFIAffinor Growers Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0003.85M2.81M36.63M26.74M-8.70%+40.00%-12.50%+31.25%+23.53%-80.91%+50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
AHCApollo Healthcare Corp
4.5000.0000.00%0.000.000.0004.5000.0000.000327.35M112.12M72.74M24.91M+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%--0.00%4.844.170.00%Consumer Packaged Goods
ASTAstron Connect Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000592.83K521.48K16.94M14.90M+16.67%+40.00%+133.33%-65.00%-92.05%-98.28%+75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BGABioNeutra Global Corp
0.0400.0000.00%0.000.000.0000.0400.0000.0001.86M1.18M46.45M29.48M-55.56%-55.56%-55.56%-27.27%-70.37%-77.78%+100.00%--0.00%LossLoss0.00%Consumer Packaged Goods
CYFCanyon Creek Food Co Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000702.98K278.86K35.15M13.94M0.00%-42.86%0.00%+33.33%-66.67%-80.95%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DLCDLC Holdings Corp
0.1350.0000.00%0.000.000.0000.1350.0000.0003.92M783.90K29.03M5.81M+350.00%+200.00%+440.00%+1250.00%+35.00%+22.73%+68.75%--0.00%5.634.500.00%Consumer Packaged Goods
ELMTElement Nutritional Sciences Inc
0.0950.0000.00%0.000.000.0000.0950.0000.00011.24M10.41M118.31M109.55M+5.56%+18.75%+72.73%+72.73%-52.50%-20.83%+58.33%--0.00%LossLoss0.00%Consumer Packaged Goods
EMRGEmergence Global Enterprises Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0004.90M3.69M98.04M73.82M-41.18%-16.67%-50.00%-72.22%-92.65%-96.43%-41.18%--0.00%6.25Loss0.00%Consumer Packaged Goods
FEELFeel Foods Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000107.52K107.52K7.17M7.17M+50.00%-25.00%-40.00%-57.14%-91.67%-94.83%-85.71%--0.00%LossLoss0.00%Consumer Packaged Goods
FUELPlantFuel Life Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000179.69K179.69K17.97M17.97M+100.00%0.00%-71.43%-85.71%-94.74%-98.75%-87.50%--0.00%Loss0.000.00%Consumer Packaged Goods
GLGGLG Life Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.92M1.92M38.39M38.39M+11.11%+25.00%+42.86%+11.11%+66.67%-54.55%+42.86%--0.00%LossLoss0.00%Consumer Packaged Goods
GRFGreen Rise Foods Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00025.63M17.02M46.61M30.95M-8.33%-8.33%-11.29%+10.00%-46.60%-72.64%+5.77%--0.00%LossLoss0.00%Consumer Packaged Goods
HULKPontus Protein Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000436.44K436.44K87.29M87.29M0.00%0.00%0.00%-50.00%-66.67%-96.30%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
IGPImperial Ginseng Products Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000765.25K418.87K7.65M4.19M+17.65%+25.00%+11.11%+100.00%+178.91%+384.41%+96.66%--0.00%0.250.260.00%Consumer Packaged Goods
INPInput Capital Corp
0.8400.0000.00%0.000.000.0000.8400.0000.00017.04M17.04M20.29M20.29M-66.65%-67.40%-97.77%-97.77%-97.77%-97.77%-97.77%14.29%0.00%11.20Loss0.00%Consumer Packaged Goods
IROInter-Rock Minerals Inc
0.5900.0000.00%0.000.000.0000.5900.0000.00012.96M6.56M21.96M11.12M-4.84%-4.84%-15.71%-29.76%+22.92%+51.28%-16.90%--0.00%10.938.940.00%Consumer Packaged Goods
JTRGreenSpace Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.55M1.70M509.39M339.57M-50.00%-50.00%0.00%-66.67%-75.00%-91.67%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
KBEVKoios Beverage Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000390.76K390.76K8.68M8.68M-93.08%-93.08%-93.08%-94.00%-94.71%-91.82%-91.00%--0.00%LossLoss0.00%Consumer Packaged Goods
MEATModern Plant Based Foods Inc
0.2300.0000.00%6.000.000.3500.2300.0000.0001.92M1.92M8.35M8.35M-42.50%-28.13%-58.18%-58.18%-78.10%-91.64%-67.14%--0.00%LossLoss0.00%Consumer Packaged Goods
NSPNaturally Splendid Enterprises Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000440.83K409.98K22.04M20.50M-20.00%0.00%-33.33%-55.56%-84.62%-95.56%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OGOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M-9.09%+25.00%-9.09%-54.55%-75.00%-90.91%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods

News