Consumer Packaged Goods

Watchlist
  • 794.201
  • +3.107+0.39%
15min DelayMarket Closed Oct 18 16:00 ET
796.084High791.095Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ULTAUltra Brands Ltd
0.0200.005+33.33%5.16K103.200.0200.0150.0200.020369.76K369.76K18.49M18.49M-42.86%+100.00%+100.00%+33.33%-20.00%-63.64%+33.33%--0.03%LossLoss0.00%Consumer Packaged Goods
VPIVitality Products Inc
0.0250.005+25.00%25.00K625.000.0250.0200.0250.0251.04M541.00K41.41M21.64M-16.67%0.00%-44.44%-50.00%-37.50%-80.77%-44.44%--0.12%LossLoss0.00%Consumer Packaged Goods
ZROBiosenta Inc
0.0650.010+18.18%22.00K1.42K0.0600.0550.0700.0602.07M1.05M31.86M16.09M+8.33%-27.78%-35.00%-83.75%-83.75%-81.43%-70.45%--0.14%LossLoss18.18%Consumer Packaged Goods
BITEBlender Bites Ltd
0.7800.050+6.85%22.82K17.77K0.7300.7300.8000.7308.52M7.88M10.92M10.11M+5.41%-8.24%-13.33%-46.21%-52.73%-87.00%-59.59%--0.23%LossLoss9.59%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
22.7200.440+1.97%537.02K12.18M22.38022.28022.86022.2602.80B1.68B123.13M73.93M+1.61%+2.99%+2.81%-7.28%-4.61%-2.56%-7.31%3.79%0.73%252.44Loss2.69%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
96.7501.640+1.72%28.21K2.71M95.11095.11096.82095.1104.30B3.74B44.41M38.65M+3.56%+1.07%+3.13%+4.18%+9.41%+9.06%+5.78%3.35%0.07%38.0945.851.80%Consumer Packaged Goods
JWELJamieson Wellness Inc
35.4200.120+0.34%26.23K928.15K35.49035.30035.71035.2601.47B1.24B41.49M34.97M+1.08%+2.10%+4.45%+9.73%+33.61%+51.24%+11.63%2.15%0.08%41.3332.801.28%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.3550.0000.00%0.000.000.0000.3550.0000.0009.56M9.56M26.92M26.92M-17.44%+2.90%+7.58%+91.89%-10.13%-42.74%-49.29%--0.00%Loss0.130.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
0.6000.0000.00%40.38K23.86K0.6000.6000.6000.58076.01M63.60M126.68M106.01M+9.09%+17.65%+13.21%+21.21%+55.84%+313.79%+150.00%--0.04%LossLoss3.33%Consumer Packaged Goods
PPBP2P Group Ltd
0.0700.0000.00%22.44K1.43K0.0550.0700.0700.0556.42M2.78M91.72M39.76M0.00%-12.50%+40.00%+250.00%+133.33%-53.33%+133.33%--0.06%LossLoss21.43%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.92M1.02M383.24M203.98M0.00%0.00%0.00%-50.00%-66.67%-97.22%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001.85M1.31M46.23M32.87M+14.29%-20.00%-33.33%+60.00%-63.64%-78.95%-69.23%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
CULTCult Food Science Corp
0.0500.0000.00%335.40K16.85K0.0500.0500.0550.0503.89M3.51M77.71M70.11M-9.09%0.00%-33.33%-82.76%-44.44%-33.33%-16.67%--0.48%LossLoss10.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.9100.0000.00%0.000.000.0000.9100.0000.00047.30M9.11M51.98M10.01M+1.11%-4.21%+10.98%-9.00%+7.06%+68.52%+26.39%--0.00%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.72M1.21M114.83M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0008.74M8.46M87.43M84.62M-20.00%+25.00%0.00%-28.57%-66.67%-90.29%-42.86%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods
CGIICleanGo Innovations Inc
0.7500.0000.00%0.000.000.0000.7500.0000.0003.52M2.17M4.69M2.89M+123.88%+87.50%+66.67%-51.61%0.00%-62.50%+31.58%--0.00%LossLoss0.00%Consumer Packaged Goods
YUMKomo Plant Based Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000349.88K339.20K11.66M11.31M-14.29%+20.00%+50.00%+100.00%-33.33%-92.50%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods