Consumer Packaged Goods

Watchlist
  • 834.390
  • +4.167+0.50%
15min DelayMarket Closed Jul 12 16:00 ET
837.861High830.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ULTAUltra Brands Ltd
0.0150.005+50.00%24.00K360.000.0150.0100.0150.015277.32K277.32K18.49M18.49M0.00%0.00%-25.00%-25.00%-75.00%-99.50%0.00%--0.13%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.2450.020+8.89%19.00K5.81K0.3050.2250.3200.2456.58M6.58M26.87M26.87M+32.43%+63.33%+75.00%-39.51%-45.56%-59.17%-65.00%--0.07%Loss0.0933.33%Consumer Packaged Goods
GFCOGood Flour Corp
0.1250.005+4.17%2.00K250.000.1250.1200.1250.12510.93M10.57M87.43M84.59M-13.79%-16.67%-32.43%-30.56%-37.50%-69.88%-28.57%--0.00%LossLoss0.00%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
1.0200.040+4.08%2.00K2.03K1.0100.9801.0201.0108.73M8.62M8.55M8.45M+6.25%-28.17%-8.93%-55.65%-50.24%-80.57%-21.54%--0.02%LossLoss1.02%Consumer Packaged Goods
CULTCult Food Science Corp
0.4000.010+2.56%525.47K204.02K0.3900.3900.4000.38030.67M24.75M76.67M61.87M+29.03%+77.78%+31.15%+700.00%+627.27%+66.67%+566.67%--0.85%LossLoss5.13%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.2300.005+2.22%21.00K4.72K0.2300.2250.2300.22032.68M23.85M142.09M103.71M+2.22%+4.55%-4.17%+2.22%+24.32%+24.32%+4.55%--0.02%LossLoss4.44%Consumer Packaged Goods
KPTKP Tissue Inc
8.6100.120+1.41%29.22K250.30K8.5708.4908.6508.46085.83M85.59M9.97M9.94M+0.70%+3.49%+3.49%+6.11%+0.95%-9.23%-0.50%8.36%0.29%12.66Loss2.24%Consumer Packaged Goods
SAPSaputo Inc
31.9500.350+1.11%568.92K18.17M31.67031.60032.15031.63013.56B7.91B424.33M247.47M+3.23%+2.50%+8.99%+25.64%+13.71%+14.48%+20.66%2.30%0.23%50.7150.711.65%Consumer Packaged Goods
JWELJamieson Wellness Inc
31.3000.250+0.81%41.49K1.29M31.09031.05031.56030.7901.30B1.09B41.43M34.71M+6.79%+10.13%+14.32%+21.73%-0.32%+11.79%-0.01%2.36%0.12%38.1728.982.48%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.7700.020+0.53%503.001.90K3.7703.7503.7703.77035.67M33.42M9.46M8.86M+9.59%+9.28%+5.01%+5.01%+36.59%+25.67%+35.61%--0.01%LossLoss0.00%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
93.5400.140+0.15%87.85K8.20M94.24093.40094.33093.0004.15B3.43B44.41M36.66M-1.72%-0.87%+6.53%+10.30%+3.60%-10.85%+1.36%3.38%0.24%44.1244.331.42%Consumer Packaged Goods
AHCApollo Healthcare Corp
4.5000.0000.00%0.000.000.0004.5000.0000.000327.35M112.12M72.74M24.91M+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%--0.00%4.844.170.00%Consumer Packaged Goods
ASTAstron Connect Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000592.83K521.48K16.94M14.90M+16.67%+40.00%+133.33%-65.00%-92.05%-98.28%+75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BGABioNeutra Global Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0003.72M2.36M46.45M29.48M-11.11%-20.00%-30.43%+100.00%-30.43%-46.67%+300.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BHSCBioHarvest Sciences Inc
8.4500.0000.00%79.000.008.3108.4500.0000.000144.18M108.03M17.06M12.78M+3.05%-0.59%-3.43%-7.14%+9.74%+20.71%+12.29%--0.00%LossLoss0.00%Consumer Packaged Goods
CYFCanyon Creek Food Co Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000878.72K348.57K35.15M13.94M-16.67%-28.57%+66.67%+150.00%-64.29%-73.68%+25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DLCDLC Holdings Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0004.06M812.93K29.03M5.81M+86.67%+250.00%+460.00%-26.32%+55.56%+27.27%+75.00%--0.00%5.834.670.00%Consumer Packaged Goods
ELMTElement Nutritional Sciences Inc
0.0950.0000.00%0.000.000.0000.0950.0000.00011.24M10.41M118.31M109.55M+5.56%+18.75%+72.73%+72.73%-52.50%-20.83%+58.33%--0.00%LossLoss0.00%Consumer Packaged Goods
EMRGEmergence Global Enterprises Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0004.90M3.69M98.04M73.82M-41.18%-16.67%-50.00%-72.22%-92.65%-96.43%-41.18%--0.00%6.25Loss0.00%Consumer Packaged Goods
FEELFeel Foods Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000107.52K107.52K7.17M7.17M+50.00%-25.00%-40.00%-57.14%-91.67%-94.83%-85.71%--0.00%LossLoss0.00%Consumer Packaged Goods
FUELPlantFuel Life Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000179.69K179.69K17.97M17.97M+100.00%0.00%-71.43%-85.71%-94.74%-98.75%-87.50%--0.00%Loss0.000.00%Consumer Packaged Goods
GLGGLG Life Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.92M1.92M38.39M38.39M+11.11%+25.00%+42.86%+11.11%+66.67%-54.55%+42.86%--0.00%LossLoss0.00%Consumer Packaged Goods
GRFGreen Rise Foods Inc
0.6000.0000.00%0.000.000.0000.6000.0000.00027.96M18.57M46.61M30.95M0.00%0.00%-3.23%-14.29%-64.50%-73.91%+15.38%--0.00%LossLoss0.00%Consumer Packaged Goods
HULKPontus Protein Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000436.44K436.44K87.29M87.29M0.00%0.00%0.00%-50.00%-66.67%-96.30%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
IGPImperial Ginseng Products Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000765.25K418.87K7.65M4.19M+11.11%+5.26%+42.86%+100.00%+206.80%+379.37%+96.66%--0.00%0.250.260.00%Consumer Packaged Goods
INPInput Capital Corp
0.8400.0000.00%0.000.000.0000.8400.0000.00017.04M17.04M20.29M20.29M-66.65%-67.40%-97.77%-97.77%-97.77%-97.77%-97.77%14.29%0.00%11.20Loss0.00%Consumer Packaged Goods
IROInter-Rock Minerals Inc
0.5900.0000.00%0.000.000.0000.5900.0000.00012.96M6.56M21.96M11.12M-4.84%-4.84%-15.71%-29.76%+22.92%+51.28%-16.90%--0.00%10.938.940.00%Consumer Packaged Goods
JTRGreenSpace Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.55M1.70M509.39M339.57M-50.00%-50.00%0.00%-66.67%-75.00%-91.67%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
KBEVKoios Beverage Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000390.76K390.76K8.68M8.68M-93.08%-93.08%-93.08%-94.00%-94.71%-91.82%-91.00%--0.00%LossLoss0.00%Consumer Packaged Goods
MEATModern Plant Based Foods Inc
0.3750.0000.00%0.000.000.0000.3750.0000.0003.13M3.13M8.35M8.35M+17.19%+7.14%-31.82%-31.82%-65.91%-86.84%-46.43%--0.00%LossLoss0.00%Consumer Packaged Goods

News