Consumer Packaged Goods

Watchlist
  • 810.775
  • +5.658+0.70%
15min DelayTrading Sep 13 10:03 ET
810.808High805.117Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NPRANepra Foods Inc
0.0800.010+14.29%204.70K15.99K0.0750.0700.0800.0758.35M5.25M104.42M65.68M-33.33%-23.81%-42.86%+77.78%+77.78%0.00%+77.78%--0.31%LossLoss7.14%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
1.0000.080+8.70%500.00500.001.0000.9201.0001.00051.98M10.01M51.98M10.01M0.00%-4.76%+29.87%-9.09%+5.26%+75.44%+38.89%--0.01%LossLoss0.00%Consumer Packaged Goods
CULTCult Food Science Corp
0.0750.005+7.14%85.62K6.42K0.0750.0700.0750.0755.83M5.22M77.71M69.66M+25.00%-21.05%-25.00%-79.17%+100.00%-40.00%+25.00%--0.12%LossLoss0.00%Consumer Packaged Goods
JWELJamieson Wellness Inc
34.6301.130+3.37%19.13K652.14K33.55033.50034.63033.5501.44B1.21B41.49M34.84M+8.32%+11.46%+11.49%+24.60%+34.09%+38.17%+11.38%2.19%0.06%40.4132.063.22%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
1.1500.030+2.68%5.00K5.75K1.1501.1201.1501.15012.29M12.15M10.69M10.57M+12.75%+21.05%+57.53%+8.49%-59.93%-55.08%-11.54%--0.05%LossLoss0.00%Consumer Packaged Goods
BOILBeyond Oil Ltd
1.5800.030+1.94%102.00161.161.5801.5501.5801.58092.28M78.51M58.41M49.69M-3.07%-7.60%+14.49%+39.82%+150.79%+135.82%+276.19%--0.00%LossLoss0.00%Consumer Packaged Goods
SOYSunOpta Inc
8.8400.120+1.38%2.30K20.34K8.9008.7208.9008.7801.03B809.94M116.84M91.62M+16.47%+9.14%+4.25%+21.43%-0.79%+67.42%+22.27%--0.00%LossLoss1.38%Consumer Packaged Goods
HLFHigh Liner Foods Inc
13.2500.140+1.07%1.31K17.32K13.27013.11013.27013.250396.59M229.07M29.93M17.29M+0.15%-1.08%+0.74%+2.12%+7.48%+23.27%+16.02%4.40%0.01%6.7710.750.15%Consumer Packaged Goods
RSIRogers Sugar Inc
5.7300.060+1.06%25.46K145.41K5.7105.6705.7305.690732.96M726.66M127.92M126.82M+1.96%+4.75%+4.37%+2.12%+9.41%+7.30%+10.02%6.28%0.02%15.4913.020.71%Consumer Packaged Goods
PBHPremium Brands Holdings Corp
90.9900.870+0.97%1.85K168.13K90.13090.12091.10090.1304.04B3.34B44.41M36.67M+4.67%+5.25%+4.41%+4.65%+5.74%-9.70%-1.40%3.56%0.01%35.8243.121.08%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
22.0000.110+0.50%2.98K65.26K21.90021.89022.04021.9002.71B1.62B123.13M73.59M+1.20%-0.67%-3.18%-1.24%-3.58%-18.13%-10.24%3.91%0.00%244.44Loss0.64%Consumer Packaged Goods
SAPSaputo Inc
30.2850.105+0.35%13.15K398.23K30.29030.18030.33030.15012.85B7.49B424.35M247.48M+2.62%+1.56%+1.12%+3.74%+18.01%+7.17%+15.10%2.44%0.01%48.0748.070.60%Consumer Packaged Goods
KPTKP Tissue Inc
8.5000.020+0.24%7.02K60.05K8.5708.4808.5708.50084.78M84.32M9.97M9.92M+1.19%0.00%0.00%+4.25%-1.33%-9.24%-1.77%8.47%0.07%14.17Loss0.83%Consumer Packaged Goods
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.1600.0000.00%0.000.000.0000.1600.0000.0004.30M4.30M26.87M26.87M0.00%-13.51%-20.00%-38.46%-69.81%-73.33%-77.14%--0.00%Loss0.060.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PPBP2P Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0005.50M2.39M91.72M39.76M-14.29%+100.00%+500.00%0.00%+100.00%-60.00%+100.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.89M978.66K378.74M195.73M0.00%0.00%-50.00%-50.00%-66.67%-97.22%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000369.76K369.76K18.49M18.49M0.00%+33.33%+33.33%0.00%-50.00%-78.95%+33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0003.00M2.91M33.29M32.29M+63.64%+38.46%-18.18%-62.50%-83.64%-93.92%-48.57%--0.00%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.72M1.21M114.83M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0008.74M8.46M87.43M84.62M0.00%-20.00%-31.03%-44.44%-61.54%-85.71%-42.86%--0.00%LossLoss0.00%Consumer Packaged Goods