Consumer Packaged Goods

Watchlist
  • 802.300
  • 0.0000.00%
15min DelayTrading Oct 11 16:00 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000198.06K198.06K39.61M39.61M0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0003.12M2.68M62.47M53.52M0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DTEADAVIDsTEA Inc
0.3450.0000.00%0.000.000.0000.3450.0000.0009.29M9.29M26.92M26.92M-8.00%-6.76%+115.63%+122.58%-23.33%-45.24%-50.71%--0.00%Loss0.120.00%Consumer Packaged Goods
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.0001.75M1.75M350.32M350.32M0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02Loss0.00%Consumer Packaged Goods
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000326.11K315.64K10.87M10.52M0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00069.67M58.32M126.68M106.03M+3.77%+5.77%+5.77%+5.77%+42.86%+266.67%+129.17%--0.00%LossLoss0.00%Consumer Packaged Goods
PPBP2P Group Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0006.42M2.78M91.72M39.76M+27.27%-6.67%0.00%+250.00%+133.33%-53.33%+133.33%--0.00%LossLoss0.00%Consumer Packaged Goods
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.92M1.01M383.24M202.98M0.00%-50.00%0.00%-50.00%-66.67%-97.22%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
PNGAPangea Natural Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0001.37M986.08K45.60M32.87M-14.29%-40.00%-40.00%0.00%-70.00%-85.00%-76.92%--0.00%LossLoss0.00%Consumer Packaged Goods
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0006.83M2.27M65.08M21.63M-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%LossLoss0.00%Consumer Packaged Goods
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.000428.75K428.75K12.25M12.25M+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BOILBeyond Oil Ltd
1.5500.0000.00%0.000.000.0001.5500.0000.00092.62M81.25M59.75M52.42M-4.32%-7.74%0.00%+32.48%+121.43%+198.08%+269.05%--0.00%LossLoss0.00%Consumer Packaged Goods
MOOOBettermoo(d) Food Corp
1.3600.0000.00%0.000.000.0001.3600.0000.00014.54M14.39M10.69M10.58M-3.55%-4.56%+21.43%+30.77%-39.82%-58.28%+4.62%--0.00%LossLoss0.00%Consumer Packaged Goods
ULTAUltra Brands Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000277.32K277.32K18.49M18.49M+50.00%-25.00%0.00%+200.00%-40.00%-62.50%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0005.88M5.25M84.07M75.05M0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%LossLoss0.00%Consumer Packaged Goods
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000440.10K130.54K29.34M8.70M-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%LossLoss0.00%Consumer Packaged Goods
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.47M1.47M41.92M41.92M+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%Consumer Packaged Goods
CULTCult Food Science Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0003.89M3.46M77.71M69.11M-9.09%-23.08%-41.18%-84.62%-41.18%-37.50%-16.67%--0.00%LossLoss0.00%Consumer Packaged Goods
TYUMThe Yumy Candy Co Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0001.83M1.78M33.29M32.29M0.00%-38.89%-15.38%-60.71%-88.04%-94.81%-68.57%--0.00%LossLoss0.00%Consumer Packaged Goods
FRSHThe Fresh Factory B.C. Ltd
0.9100.0000.00%0.000.000.0000.9100.0000.00047.30M9.11M51.98M10.01M+1.11%-4.21%+10.98%-9.00%+7.06%+68.52%+26.39%--0.00%LossLoss0.00%Consumer Packaged Goods
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.72M1.21M114.83M80.99M+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%LossLoss0.00%Consumer Packaged Goods
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000271.55K40.40K54.31M8.08M-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04Loss0.00%Consumer Packaged Goods
GFCOGood Flour Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0008.74M8.46M87.43M84.62M-50.00%+25.00%-16.67%-28.57%-66.67%-90.29%-42.86%--0.00%LossLoss0.00%Consumer Packaged Goods
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000764.75K617.79K152.95M123.56M0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%LossLoss0.00%Consumer Packaged Goods
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.000473.65K362.47K1.89M1.45M-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12Loss0.00%Consumer Packaged Goods
BITEBlender Bites Ltd
0.7900.0000.00%0.000.000.0000.7900.0000.0008.63M7.98M10.92M10.11M-2.47%-16.84%-16.84%-46.98%-50.63%-86.83%-59.07%--0.00%LossLoss0.00%Consumer Packaged Goods
NPRANepra Foods Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0009.40M5.91M104.42M65.68M-10.00%-14.29%0.00%+63.64%+125.00%-40.00%+100.00%--0.00%LossLoss0.00%Consumer Packaged Goods
CGIICleanGo Innovations Inc
0.3800.0000.00%0.000.000.0000.3800.0000.0001.78M1.10M4.69M2.89M+26.67%-32.14%-24.00%-75.48%+26.67%-83.11%-33.33%--0.00%LossLoss0.00%Consumer Packaged Goods
ZROBiosenta Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0002.23M1.13M31.86M16.09M-22.22%-22.22%-48.15%-81.08%-72.55%-80.82%-68.18%--0.00%LossLoss0.00%Consumer Packaged Goods
YUMKomo Plant Based Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000349.88K339.20K11.66M11.31M-14.29%+20.00%+50.00%+100.00%-33.33%-92.50%+20.00%--0.00%LossLoss0.00%Consumer Packaged Goods