Transportation

Watchlist
  • 1076.344
  • +14.033+1.32%
15min DelayMarket Closed Jul 26 16:00 ET
1081.053High1062.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KLSKelso Technologies Inc
0.1800.020+12.50%59.20K9.82K0.1500.1600.1800.1409.80M9.63M54.44M53.51M+24.14%+28.57%+20.00%+20.00%-23.40%-46.27%-14.29%--0.11%LossLoss25.00%Transportation
PDOPUDO Inc
0.0500.005+11.11%21.96K1.04K0.0450.0450.0500.0451.36M1.31M27.27M26.22M+11.11%0.00%-41.18%-81.48%-89.13%-95.37%-84.38%--0.08%LossLoss11.11%Transportation
ALCAlgoma Central Corp
14.7500.350+2.43%10.88K158.10K14.33014.40014.86014.330582.97M271.30M39.52M18.39M+2.43%+4.46%+4.54%+1.87%+0.69%+1.67%+1.23%4.95%0.06%7.137.383.68%Transportation
CNRCanadian National Railway Co
159.6002.780+1.77%906.92K144.70M157.760156.820160.470157.760100.47B92.40B629.50M578.95M-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%2.05%0.16%18.9518.711.73%Transportation
EIFExchange Income Corp
49.1200.820+1.70%61.67K3.01M48.31048.30049.13048.3102.32B2.19B47.28M44.56M+2.21%+6.53%+7.72%+6.22%+8.80%+1.27%+12.03%5.23%0.14%19.0418.541.70%Transportation
CPCanadian Pacific Kansas City Ltd
113.7901.830+1.63%1.50M170.48M112.790111.960114.190112.780106.13B99.76B932.70M876.70M-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%0.67%0.17%27.2227.031.26%Transportation
CHRChorus Aviation Inc
2.8100.040+1.44%285.44K801.61K2.7902.7702.8402.780540.98M488.36M192.52M173.79M+5.24%+5.64%+15.64%+29.49%+16.60%-12.19%+9.77%--0.16%12.778.522.17%Transportation
CJTCargojet Inc
130.3401.830+1.42%41.00K5.33M128.650128.510130.870128.5402.15B2.10B16.47M16.09M-1.41%-1.88%-6.50%+11.59%+10.49%+37.01%+9.96%0.92%0.26%55.7060.061.81%Transportation
MTLMullen Group Ltd
14.6900.190+1.31%465.40K6.87M14.71014.50014.94514.6001.29B1.20B87.78M81.75M+10.29%+11.04%+13.00%+18.14%+1.53%-1.96%+7.37%4.90%0.57%10.9610.132.38%Transportation
TTNMTitanium Transportation Group Inc
2.1300.020+0.95%36.20K76.85K2.1052.1102.1402.10095.41M61.07M44.79M28.67M+2.40%+1.43%-2.74%-2.73%-4.02%-15.55%-6.50%3.76%0.13%13.319.681.90%Transportation
ANDAndlauer Healthcare Group Inc
40.5400.370+0.92%10.82K439.69K40.18040.17040.98040.1801.60B729.73M39.51M18.00M+1.65%+6.52%+5.22%-3.46%+5.77%-2.56%-0.58%0.89%0.06%26.8526.151.99%Transportation
ACAir Canada
16.1600.010+0.06%2.52M40.70M16.32016.15016.34016.0855.79B5.78B358.48M357.77M-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%--0.70%2.802.711.58%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
WTEWestshore Terminals Investment Corp
23.160-0.010-0.04%58.42K1.36M23.20023.17023.30023.1001.45B750.55M62.44M32.41M-0.39%+1.09%+2.59%-10.92%-11.27%-18.19%-11.69%6.04%0.18%12.4512.450.86%Transportation
TFIITFI International Inc
212.550-3.360-1.56%401.84K86.51M211.250215.910219.570208.02017.98B16.92B84.60M79.63M+0.70%+4.23%+10.19%+19.41%+19.97%+27.39%+18.56%1.00%0.51%28.1027.645.35%Transportation