Transportation

Watchlist
  • 1113.743
  • +2.518+0.23%
15min DelayMarket Closed Jul 12 16:00 ET
1118.024High1111.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PDOPUDO Inc
0.0550.005+10.00%3.00K165.000.0550.0500.0550.0551.50M1.44M27.27M26.22M-21.43%-15.38%-63.33%-80.36%-90.83%-95.70%-82.81%--0.01%LossLoss0.00%Transportation
KLSKelso Technologies Inc
0.1450.005+3.57%31.41K4.45K0.1350.1400.1450.1357.89M7.52M54.44M51.86M0.00%-6.45%-6.45%+3.57%-19.44%-58.57%-30.95%--0.06%LossLoss7.14%Transportation
CHRChorus Aviation Inc
2.6600.090+3.50%440.28K1.17M2.5602.5702.7002.560512.11M462.29M192.52M173.79M+9.02%+9.47%+20.91%+31.68%+8.57%-13.07%+3.91%--0.25%12.098.065.45%Transportation
ANDAndlauer Healthcare Group Inc
38.0600.440+1.17%11.09K421.93K37.58037.62038.35037.5801.50B674.71M39.51M17.73M-0.78%-1.22%-2.66%-8.36%-7.88%-12.58%-6.67%0.95%0.06%25.2124.552.05%Transportation
ACAir Canada
17.3500.190+1.11%1.71M29.66M17.15017.16017.38017.1406.22B6.21B358.48M357.77M-0.06%-3.02%+0.87%-10.15%-3.93%-29.90%-7.17%--0.48%3.012.911.40%Transportation
EIFExchange Income Corp
46.1100.480+1.05%54.38K2.50M45.64045.63046.25045.5602.18B2.05B47.28M44.56M+2.54%+1.12%+5.90%+1.05%+3.69%-5.89%+5.17%5.57%0.12%17.8717.401.51%Transportation
CNRCanadian National Railway Co
163.8101.100+0.68%1.00M164.50M163.070162.710165.000163.000104.22B95.31B636.20M581.84M+1.89%+1.40%-1.97%-5.90%-1.66%+6.79%-0.68%1.96%0.17%19.4319.201.23%Transportation
TTNMTitanium Transportation Group Inc
2.1000.010+0.48%15.34K32.21K2.1002.0902.1002.07094.07M60.21M44.79M28.67M-2.33%-4.11%-5.41%-8.26%-5.37%-14.45%-7.82%3.81%0.05%13.139.551.44%Transportation
MTLMullen Group Ltd
13.2300.060+0.46%193.42K2.56M13.23013.17013.29013.1601.16B1.08B88.06M81.75M+1.77%+1.77%+2.87%-6.26%-9.85%-6.48%-3.30%5.44%0.24%9.669.120.99%Transportation
ALCAlgoma Central Corp
14.1200.020+0.14%7.20K101.59K14.16014.10014.16014.080558.07M259.72M39.52M18.39M-0.21%+0.07%-0.14%-2.81%-2.77%-1.32%-3.10%5.17%0.04%6.827.060.57%Transportation
CPCanadian Pacific Kansas City Ltd
113.6300.140+0.12%1.16M131.59M114.150113.490114.340112.930105.98B99.62B932.70M876.70M+3.90%+5.21%+8.75%-1.51%+8.17%+7.36%+8.75%0.67%0.13%27.1826.991.24%Transportation
JETGlobal Crossing Airlines Group Inc
0.6500.0000.00%17.04K11.08K0.6500.6500.6500.65038.91M22.82M59.86M35.11M-4.41%-4.41%-9.72%-10.96%0.00%-50.00%-15.58%--0.05%LossLoss0.00%Transportation
PJTPartner Jet Corp
0.4000.0000.00%0.000.000.0000.4000.0000.0003.63M3.63M9.08M9.08M-47.93%-44.74%+12.82%-20.36%-56.33%-54.11%-38.46%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
TTRTitanium Transportation Group Inc
2.4400.0000.00%0.000.000.0002.4400.0000.000108.82M70.95M44.60M29.08M+7.02%+14.55%+16.75%+7.94%-4.55%-13.27%-18.63%3.28%0.00%11.0920.330.00%Transportation
TFIITFI International Inc
203.930-0.300-0.15%188.93K38.80M204.830204.230207.000203.84017.24B16.24B84.56M79.63M+1.85%+5.72%+7.42%+2.89%+13.30%+42.52%+13.75%1.00%0.24%26.8026.521.55%Transportation
CJTCargojet Inc
132.840-0.690-0.52%51.72K6.88M133.540133.530134.135132.0802.19B2.14B16.47M16.09M-3.68%-4.71%+8.56%+18.87%+10.41%+42.62%+12.07%0.90%0.32%56.7761.221.54%Transportation
WTEWestshore Terminals Investment Corp
22.910-0.120-0.52%71.05K1.64M23.17023.03023.24022.8601.43B742.85M62.44M32.42M+0.39%+1.48%+3.28%-6.65%-10.79%-23.62%-12.64%6.11%0.22%12.3212.321.65%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.660-0.010-1.49%1.66K1.11K0.6700.6700.6700.66039.51M23.17M59.86M35.11M-2.94%-1.49%-8.33%-7.04%-2.94%-47.20%-17.50%--0.01%LossLoss1.49%Transportation