Transportation

Watchlist
  • 1077.399
  • +5.094+0.48%
15min DelayMarket Closed Nov 29 16:00 ET
1082.372High1067.527Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KLSKelso Technologies Inc
0.1500.005+3.45%12.50K1.87K0.1450.1450.1500.1458.17M8.02M54.44M53.46M+15.38%+7.14%-3.23%-40.00%-16.67%-47.37%-28.57%--0.02%LossLoss3.45%Transportation
TTNMTitanium Transportation Group Inc
2.3700.050+2.16%20.40K48.55K2.3602.3202.4002.340106.93M68.62M45.12M28.95M-0.81%-0.40%+5.77%+7.19%+9.41%+7.75%+5.89%3.38%0.07%Loss10.772.59%Transportation
CHRChorus Aviation Inc
3.3800.050+1.50%272.34K916.74K3.3303.3303.3903.330645.95M586.32M191.11M173.47M+4.00%+0.90%+10.46%+24.72%+47.60%+48.25%+32.03%--0.16%Loss10.241.80%Transportation
TFIITFI International Inc
213.1702.870+1.36%98.88K21.02M210.010210.300213.700209.50018.04B17.01B84.63M79.78M+2.67%+5.27%+15.66%+11.70%+8.60%+31.22%+19.24%1.02%0.12%28.7127.722.00%Transportation
CJTCargojet Inc
120.9001.190+0.99%27.41K3.30M119.190119.710120.950119.1901.92B1.87B15.86M15.49M-1.83%-5.55%-12.44%-4.46%+4.46%+20.12%+2.26%1.07%0.18%503.7555.711.47%Transportation
WTEWestshore Terminals Investment Corp
24.2600.220+0.92%41.99K1.02M24.06024.04024.49024.0601.50B784.98M61.77M32.36M+2.54%+3.45%+5.25%+3.70%+8.58%-1.66%-6.09%6.08%0.13%14.2713.041.79%Transportation
CPCanadian Pacific Kansas City Ltd
107.1100.810+0.76%1.04M111.49M105.860106.300107.825105.75099.97B93.96B933.34M877.22M-0.09%+2.70%-0.42%-4.90%+1.76%+6.83%+2.71%0.71%0.12%28.2625.441.95%Transportation
MTLMullen Group Ltd
15.4600.100+0.65%68.45K1.06M15.27015.36015.59015.2701.35B1.26B87.64M81.61M+0.39%+0.39%+1.64%+11.05%+20.04%+21.67%+15.63%4.79%0.08%11.5410.662.08%Transportation
ACAir Canada
24.9600.140+0.56%1.65M41.16M24.78024.82024.97024.7208.95B8.93B358.49M357.77M+3.14%+1.88%+16.04%+61.34%+41.82%+40.70%+33.55%--0.46%3.754.191.01%Transportation
ANDAndlauer Healthcare Group Inc
43.2500.140+0.32%8.12K351.48K44.13043.11044.13043.0401.70B777.30M39.29M17.97M+1.05%+2.51%+4.85%+8.65%+10.93%+8.42%+6.36%0.92%0.05%27.3727.902.53%Transportation
EIFExchange Income Corp
56.7900.050+0.09%44.93K2.55M56.83056.74056.91056.5702.70B2.54B47.63M44.80M+1.39%+1.51%+4.51%+17.72%+28.15%+30.25%+32.29%4.63%0.10%22.4521.430.60%Transportation
CNRCanadian National Railway Co
156.3400.010+0.01%769.26K120.41M155.610156.330157.240155.30098.31B90.53B628.80M579.03M+0.58%+1.95%+3.55%-0.86%-8.14%-0.45%-4.71%2.13%0.13%18.5018.331.24%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.1800.0000.00%0.000.000.0000.1800.0000.0004.91M4.72M27.27M26.22M-72.31%+50.00%+200.00%+227.27%-35.71%-83.18%-43.75%--0.00%LossLoss0.00%Transportation
ALCAlgoma Central Corp
15.0100.0000.00%5.68K85.40K15.14015.01015.14014.980608.92M276.09M40.57M18.39M-0.79%+0.40%+1.68%+6.08%+7.99%+4.91%+5.68%5.00%0.03%8.297.511.07%Transportation
JETGlobal Crossing Airlines Group Inc
0.690-0.010-1.43%58.30K38.20K0.7000.7000.7000.61042.20M28.33M61.16M41.05M0.00%-5.48%-27.37%+2.99%-6.76%-23.33%-10.39%--0.14%LossLoss12.86%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.630-0.010-1.56%7.00K4.44K0.6400.6400.6500.63038.53M25.86M61.16M41.05M-5.97%-8.70%-33.68%-12.50%-10.00%-28.41%-21.25%--0.02%LossLoss3.13%Transportation