Transportation

Watchlist
  • 1070.036
  • -2.260-0.21%
15min DelayMarket Closed Nov 12 16:00 ET
1080.868High1067.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KLSKelso Technologies Inc
0.1450.005+3.57%25.00K3.63K0.1450.1400.1450.1457.89M7.76M54.44M53.52M-6.45%-12.12%-19.44%-25.64%-9.38%-57.97%-30.95%--0.05%LossLoss0.00%Transportation
PDOPUDO Inc
0.2100.005+2.44%18.50K4.03K0.2050.2050.2350.2055.73M5.51M27.27M26.22M+90.91%+147.06%+223.08%+223.08%-20.75%-73.75%-34.38%--0.07%LossLoss14.63%Transportation
ACAir Canada
23.4000.270+1.17%2.91M68.04M23.00023.13023.49022.9808.39B8.37B358.49M357.77M+5.50%+22.13%+35.81%+50.58%+26.35%+28.57%+25.20%--0.82%3.513.932.21%Transportation
ANDAndlauer Healthcare Group Inc
43.4200.420+0.98%36.40K1.57M43.04043.00043.67542.8801.71B776.00M39.29M17.87M+3.83%+5.64%+10.15%+10.26%+15.43%+9.53%+6.78%0.92%0.20%27.4828.011.85%Transportation
EIFExchange Income Corp
55.5500.460+0.83%77.69K4.32M55.24055.09055.78055.2402.65B2.49B47.63M44.77M+0.94%+1.93%+1.57%+16.25%+23.11%+30.65%+28.90%4.73%0.17%21.9620.960.98%Transportation
CHRChorus Aviation Inc
3.1700.010+0.32%232.54K737.31K3.1703.1603.2003.130605.82M519.33M191.11M163.83M+1.28%+7.09%+10.07%+23.83%+44.09%+36.64%+23.83%--0.14%Loss9.612.22%Transportation
ALCAlgoma Central Corp
15.0100.040+0.27%1.27K19.12K15.05014.97015.10015.010608.92M276.09M40.57M18.39M-0.53%-0.46%+1.21%+3.51%+5.38%+6.51%+4.36%5.00%0.01%8.297.510.60%Transportation
WTEWestshore Terminals Investment Corp
23.6700.060+0.25%50.17K1.18M23.76023.61023.78023.4601.46B765.89M61.77M32.36M+2.47%+0.81%-2.51%+1.18%+4.58%+4.37%-8.38%6.23%0.16%13.9212.731.36%Transportation
CNRCanadian National Railway Co
155.5300.040+0.03%1.18M184.35M156.410155.490157.490154.54097.80B90.05B628.80M579.01M+3.08%+1.28%-2.53%+1.20%-9.99%+1.09%-5.20%2.14%0.21%18.4118.231.90%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
TTNMTitanium Transportation Group Inc
2.1000.0000.00%24.75K51.11K2.1002.1002.1002.04094.51M60.62M45.01M28.87M-5.41%-6.67%-4.98%-0.03%-4.09%-9.68%-6.97%3.81%0.09%70.009.552.86%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
MTLMullen Group Ltd
15.510-0.050-0.32%97.47K1.51M15.57015.56015.60015.4001.36B1.27B87.64M81.61M+1.11%+3.47%+6.95%+8.52%+22.66%+21.62%+15.48%4.77%0.12%11.5710.701.29%Transportation
TFIITFI International Inc
205.000-1.000-0.49%86.14K17.69M204.890206.000208.640203.72017.35B16.34B84.63M79.73M+9.52%+8.79%+6.77%+2.34%+13.43%+30.16%+14.67%1.06%0.11%27.6126.662.39%Transportation
CPCanadian Pacific Kansas City Ltd
107.250-0.560-0.52%1.20M129.20M107.720107.810108.440107.160100.10B94.07B933.34M877.08M-2.29%-1.30%-4.45%-0.68%-2.11%+11.29%+2.84%0.71%0.14%28.3025.481.19%Transportation
CJTCargojet Inc
134.700-2.850-2.07%60.80K8.24M136.810137.550138.150134.2602.14B2.09B15.86M15.49M+3.83%-1.50%-3.18%+8.53%+15.10%+58.32%+13.94%0.96%0.39%561.2562.072.83%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.710-0.040-5.33%11.62K8.18K0.7500.7500.7500.69043.33M22.74M61.02M32.02M-21.11%-21.11%+2.90%-8.97%0.00%-21.11%-11.25%--0.04%LossLoss8.00%Transportation
JETGlobal Crossing Airlines Group Inc
0.710-0.060-7.79%60.70K43.38K0.7700.7700.7700.66043.33M22.74M61.02M32.02M-22.83%-27.55%+1.43%-7.79%-5.33%-18.39%-7.79%--0.19%LossLoss14.29%Transportation