Transportation

Watchlist
  • 1071.468
  • +18.268+1.73%
15min DelayMarket Closed Nov 22 16:00 ET
1072.897High1052.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CPCanadian Pacific Kansas City Ltd
107.2102.130+2.03%1.99M212.76M105.020105.080107.840105.020100.06B94.05B933.34M877.22M+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%0.71%0.23%28.2925.472.68%Transportation
CNRCanadian National Railway Co
155.4402.920+1.91%1.36M211.39M152.370152.520155.770151.86597.74B90.01B628.80M579.04M+1.36%+0.84%+0.77%-1.12%-8.49%+0.86%-5.25%2.14%0.24%18.4018.222.56%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.6700.010+1.52%6.00K3.99K0.6600.6600.6900.65040.98M27.50M61.16M41.05M-2.90%-16.25%-19.28%+8.06%-1.47%-25.56%-16.25%--0.02%LossLoss6.06%Transportation
JETGlobal Crossing Airlines Group Inc
0.7000.010+1.45%27.07K18.98K0.6800.6900.7200.68042.81M28.74M61.16M41.05M-1.41%-13.58%-23.08%+6.06%+9.38%-23.08%-9.09%--0.07%LossLoss5.80%Transportation
ALCAlgoma Central Corp
15.1300.180+1.20%9.60K145.45K14.95014.95015.30014.950613.79M278.29M40.57M18.39M+1.20%+1.40%+2.49%+6.26%+10.01%+8.93%+6.53%4.96%0.05%8.367.572.34%Transportation
ACAir Canada
24.2000.240+1.00%2.70M65.44M23.92023.96024.41523.8008.68B8.66B358.49M357.77M-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%--0.76%3.634.062.57%Transportation
EIFExchange Income Corp
56.2300.420+0.75%66.90K3.76M55.85055.81056.44055.8302.68B2.52B47.63M44.80M+0.12%+0.64%+3.12%+16.09%+28.43%+30.19%+30.48%4.68%0.15%22.2321.221.09%Transportation
CJTCargojet Inc
123.1500.590+0.48%60.36K7.45M123.950122.560124.380122.3901.95B1.91B15.86M15.49M-3.79%-10.76%-8.57%-4.49%+13.10%+27.67%+4.17%1.05%0.39%513.1356.751.62%Transportation
ANDAndlauer Healthcare Group Inc
42.8000.160+0.38%20.80K889.52K42.84042.64042.94042.7001.68B769.21M39.29M17.97M+1.45%-0.47%+5.55%+9.35%+14.45%+10.00%+5.25%0.93%0.12%27.0927.610.56%Transportation
TFIITFI International Inc
207.6200.730+0.35%91.34K18.96M206.280206.890208.190206.28017.57B16.55B84.63M79.73M+2.53%+2.44%+11.70%+4.00%+16.48%+31.99%+16.14%1.04%0.12%27.9627.000.92%Transportation
WTEWestshore Terminals Investment Corp
23.6600.010+0.04%35.23K836.74K23.52023.65023.88023.5201.46B765.56M61.77M32.36M+0.90%-0.25%+0.81%+2.47%+8.05%+0.57%-8.41%6.23%0.11%13.9212.721.52%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.2350.0000.00%0.000.000.0000.2350.0000.0006.41M6.16M27.27M26.22M+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%--0.00%LossLoss0.00%Transportation
MTLMullen Group Ltd
15.4700.0000.00%59.33K918.24K15.50015.47015.57015.4101.36B1.26B87.64M81.61M0.00%+0.45%+1.85%+8.24%+23.39%+22.21%+15.18%4.78%0.07%11.5410.671.03%Transportation
KLSKelso Technologies Inc
0.1300.0000.00%0.000.000.0000.1300.0000.0007.08M6.95M54.44M53.49M-7.14%-13.33%-18.75%-43.48%-23.53%-59.38%-38.10%--0.00%LossLoss0.00%Transportation
CHRChorus Aviation Inc
3.250-0.060-1.81%263.93K864.47K3.3303.3103.3303.240621.10M563.77M191.11M173.47M-2.99%+6.21%+7.62%+25.48%+45.09%+41.30%+26.95%--0.15%Loss9.852.72%Transportation
TTNMTitanium Transportation Group Inc
2.410-0.110-4.37%35.80K86.25K2.5002.5202.5002.350108.74M69.57M45.12M28.87M+0.42%+12.62%+8.56%+10.55%+10.55%+9.09%+6.76%3.32%0.12%Loss10.955.95%Transportation