Transportation

Watchlist
  • 1074.250
  • +7.078+0.66%
15min DelayTrading Nov 28 11:13 ET
1074.498High1065.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TFIITFI International Inc
210.6703.900+1.89%15.42K3.23M207.920206.770210.670207.92017.83B16.81B84.63M79.78M+1.83%+2.46%+13.06%+6.80%+9.35%+32.67%+17.84%1.03%0.02%28.3727.401.33%Transportation
TTNMTitanium Transportation Group Inc
2.2800.030+1.33%7.73K17.57K2.3202.2502.3202.250102.87M66.01M45.12M28.95M-9.52%-3.80%+0.88%+4.11%+2.72%+1.88%+1.00%3.51%0.03%Loss10.363.11%Transportation
WTEWestshore Terminals Investment Corp
24.3100.280+1.17%10.78K260.81K24.00024.03024.38023.9301.50B786.60M61.77M32.36M+2.79%+3.71%+5.65%+2.70%+8.94%+0.43%-5.90%6.07%0.03%14.3013.071.87%Transportation
ANDAndlauer Healthcare Group Inc
43.7750.455+1.05%103.004.51K43.77543.32043.77543.7751.72B786.74M39.29M17.97M+2.66%+1.80%+6.59%+9.75%+12.11%+10.54%+7.65%0.91%0.00%27.7128.240.00%Transportation
ACAir Canada
24.8600.230+0.93%350.51K8.70M24.58024.63024.89024.5508.91B8.89B358.49M357.77M+3.76%+1.18%+31.74%+61.85%+39.74%+41.01%+33.01%--0.10%3.734.171.38%Transportation
MTLMullen Group Ltd
15.5600.130+0.84%11.51K178.78K15.43015.43015.57015.4301.36B1.27B87.64M81.61M+0.58%-0.70%+3.32%+8.72%+21.64%+24.50%+15.85%4.76%0.01%11.6110.730.91%Transportation
CPCanadian Pacific Kansas City Ltd
106.3500.680+0.64%55.74K5.90M105.740105.670106.350105.42099.26B93.29B933.34M877.22M+1.21%-0.33%-0.99%-6.65%+0.41%+9.66%+1.98%0.71%0.01%28.0625.260.88%Transportation
EIFExchange Income Corp
57.1600.320+0.56%12.11K690.38K56.90056.84057.24056.8402.72B2.56B47.63M44.80M+2.42%+1.20%+4.40%+17.91%+30.21%+32.49%+32.64%4.60%0.03%22.5921.570.70%Transportation
CNRCanadian National Railway Co
156.8600.800+0.51%69.23K10.81M156.050156.060156.860155.50098.63B90.83B628.80M579.03M+2.85%+1.36%+4.33%-1.54%-7.73%+1.64%-4.39%2.12%0.01%18.5618.390.87%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.1800.0000.00%250.000.000.2900.1800.0000.0004.91M4.72M27.27M26.22M-72.31%+50.00%+200.00%+227.27%-35.71%-83.18%-43.75%--0.00%LossLoss0.00%Transportation
JETGlobal Crossing Airlines Group Inc
0.7200.0000.00%20.0014.200.0000.7200.0000.00044.04M29.56M61.16M41.05M+7.46%-1.37%-28.71%+5.88%-1.37%-25.77%-6.49%--0.00%LossLoss0.00%Transportation
ALCAlgoma Central Corp
15.000-0.010-0.07%1.84K27.60K15.05015.01015.05015.000608.52M275.90M40.57M18.39M+0.33%+0.40%+0.27%+6.23%+8.15%+2.93%+5.61%5.00%0.01%8.297.500.33%Transportation
CJTCargojet Inc
119.460-0.260-0.22%2.36K282.87K119.560119.720120.070119.4601.89B1.85B15.86M15.49M-2.53%-8.73%-12.22%-6.72%+7.44%+22.74%+1.05%1.08%0.02%497.7555.050.51%Transportation
CHRChorus Aviation Inc
3.320-0.010-0.30%60.31K199.91K3.2903.3303.3353.290634.48M575.91M191.11M173.47M+0.30%+0.91%+10.30%+25.28%+40.68%+50.23%+29.69%--0.04%Loss10.061.35%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.640-0.040-5.88%4.69K2.98K0.6300.6800.6400.63039.14M26.27M61.16M41.05M-3.03%-7.25%-35.35%-5.88%-9.86%-25.58%-20.00%--0.01%LossLoss1.47%Transportation
KLSKelso Technologies Inc
0.145-0.010-6.45%1.20K181.000.1550.1550.1550.1457.89M7.75M54.44M53.47M0.00%0.00%-6.45%-32.56%-19.44%-49.12%-30.95%--0.00%LossLoss6.45%Transportation