Transportation

Watchlist
  • 1072.305
  • +5.132+0.48%
15min DelayMarket Closed Nov 28 16:00 ET
1075.969High1065.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TTNMTitanium Transportation Group Inc
2.3400.090+4.00%30.13K68.98K2.3202.2502.3502.250105.58M67.75M45.12M28.95M-7.14%-1.27%+3.54%+6.85%+5.42%+4.56%+3.66%3.42%0.10%Loss10.644.44%Transportation
TFIITFI International Inc
210.3003.530+1.71%57.32K12.06M207.920206.770211.740207.92017.80B16.78B84.63M79.78M+1.65%+2.28%+12.86%+6.61%+9.16%+32.44%+17.64%1.03%0.07%28.3227.351.85%Transportation
ACAir Canada
24.8200.190+0.77%1.04M25.80M24.58024.63024.94024.5508.90B8.88B358.49M357.77M+3.59%+1.02%+31.53%+61.59%+39.52%+40.78%+32.80%--0.29%3.734.161.58%Transportation
CPCanadian Pacific Kansas City Ltd
106.3000.630+0.60%368.47K39.15M105.740105.670106.560105.42099.21B93.25B933.34M877.22M+1.16%-0.37%-1.03%-6.69%+0.37%+9.61%+1.93%0.71%0.04%28.0525.251.08%Transportation
EIFExchange Income Corp
56.9600.120+0.21%78.78K4.50M56.90056.84057.35056.7402.71B2.55B47.63M44.80M+2.06%+0.85%+4.04%+17.50%+29.75%+32.03%+32.17%4.62%0.18%22.5121.491.07%Transportation
CNRCanadian National Railway Co
156.3300.270+0.17%731.04K114.32M156.050156.060157.100155.50098.30B90.52B628.80M579.03M+2.50%+1.02%+3.98%-1.87%-8.04%+1.29%-4.71%2.13%0.13%18.5018.331.03%Transportation
WTEWestshore Terminals Investment Corp
24.0400.010+0.04%23.76K574.42K24.00024.03024.38023.9301.48B777.86M61.77M32.36M+1.65%+2.56%+4.48%+1.56%+7.73%-0.68%-6.94%6.14%0.07%14.1412.921.87%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.1800.0000.00%250.000.000.2900.1800.0000.0004.91M4.72M27.27M26.22M-72.31%+50.00%+200.00%+227.27%-35.71%-83.18%-43.75%--0.00%LossLoss0.00%Transportation
MTLMullen Group Ltd
15.4300.0000.00%30.76K476.66K15.43015.43015.57015.4301.35B1.26B87.64M81.61M-0.26%-1.53%+2.46%+7.81%+20.63%+23.46%+14.88%4.80%0.04%11.5110.640.91%Transportation
JETGlobal Crossing Airlines Group Inc
0.7200.0000.00%20.0014.200.0000.7200.0000.00044.04M29.56M61.16M41.05M+7.46%-1.37%-28.71%+5.88%-1.37%-25.77%-6.49%--0.00%LossLoss0.00%Transportation
CHRChorus Aviation Inc
3.3300.0000.00%159.02K529.13K3.2903.3303.3503.290636.39M577.65M191.11M173.47M+0.60%+1.22%+10.63%+25.66%+41.10%+50.68%+30.08%--0.09%Loss10.091.80%Transportation
ALCAlgoma Central Corp
15.0100.0000.00%7.24K108.81K15.05015.01015.05015.000608.92M276.09M40.57M18.39M+0.40%+0.47%+0.34%+6.30%+8.22%+3.00%+5.68%5.00%0.04%8.297.510.33%Transportation
CJTCargojet Inc
119.710-0.010-0.01%15.35K1.83M119.560119.720120.070118.5701.90B1.85B15.86M15.49M-2.33%-8.53%-12.04%-6.52%+7.66%+22.99%+1.26%1.08%0.10%498.7955.171.25%Transportation
ANDAndlauer Healthcare Group Inc
43.110-0.210-0.48%4.21K182.91K43.77543.32043.91043.1101.69B774.78M39.29M17.97M+1.10%+0.26%+4.97%+8.08%+10.40%+8.86%+6.02%0.93%0.02%27.2827.811.85%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.640-0.040-5.88%4.69K2.98K0.6300.6800.6400.63039.14M26.27M61.16M41.05M-3.03%-7.25%-35.35%-5.88%-9.86%-25.58%-20.00%--0.01%LossLoss1.47%Transportation
KLSKelso Technologies Inc
0.145-0.010-6.45%1.70K253.000.1550.1550.1550.1457.89M7.75M54.44M53.47M0.00%0.00%-6.45%-32.56%-19.44%-49.12%-30.95%--0.00%LossLoss6.45%Transportation