Transportation

Watchlist
  • 1035.740
  • +1.914+0.19%
15min DelayMarket Closed Aug 14 16:00 ET
1035.804High1027.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PDOPUDO Inc
0.0500.005+11.11%3.00K150.000.0500.0450.0500.0501.36M1.31M27.27M26.22M0.00%-16.67%-9.09%-80.00%-89.80%-94.79%-84.38%--0.01%LossLoss0.00%Transportation
TTNMTitanium Transportation Group Inc
2.0900.120+6.09%11.72K23.88K2.0701.9702.0902.00094.06M60.04M45.01M28.73M-2.79%-3.69%-2.34%-7.08%-0.54%-23.04%-8.26%3.83%0.04%69.679.504.57%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.8000.020+2.56%2.24K1.79K0.8000.7800.8000.80048.46M28.70M60.58M35.87M0.00%0.00%+21.21%+11.11%+6.67%-29.82%0.00%--0.01%LossLoss0.00%Transportation
CJTCargojet Inc
124.0003.050+2.52%100.94K12.47M119.000120.950125.560118.0202.00B2.00B16.15M16.09M+7.22%-4.10%-6.70%+4.17%+4.29%+22.12%+4.61%0.99%0.63%Loss57.146.23%Transportation
EIFExchange Income Corp
47.6101.010+2.17%102.06K4.83M46.92046.60047.75046.9102.26B2.12B47.48M44.63M+1.41%-2.14%+0.26%-0.23%+4.64%+2.59%+9.08%5.46%0.23%19.6717.971.80%Transportation
MTLMullen Group Ltd
14.3900.300+2.13%160.27K2.30M14.11014.09014.43014.1101.26B1.17B87.78M81.64M+3.08%-4.00%+6.78%+14.01%-2.19%-0.47%+5.60%5.00%0.20%10.749.922.27%Transportation
CPCanadian Pacific Kansas City Ltd
107.0500.720+0.68%853.36K91.01M106.370106.330107.170105.78099.89B93.86B933.13M876.77M+0.58%-5.90%-7.11%-3.97%-7.68%+1.51%+2.45%0.71%0.10%28.7025.431.31%Transportation
CNRCanadian National Railway Co
152.4100.300+0.20%1.00M152.39M152.350152.110152.520151.05095.94B88.24B629.50M578.95M+0.69%-4.46%-9.78%-11.57%-13.16%+1.13%-7.60%2.15%0.17%18.1017.870.97%Transportation
ACAir Canada
15.3500.020+0.13%1.46M22.25M15.30015.33015.39515.1255.50B5.49B358.49M357.77M+2.81%-4.06%-13.28%-18.13%-14.82%-33.58%-17.87%--0.41%3.432.581.76%Transportation
ALCAlgoma Central Corp
14.6100.010+0.07%5.40K79.12K14.80014.60014.80014.560592.70M268.73M40.57M18.39M+2.31%-3.25%+2.45%+0.83%-1.38%+0.83%+0.26%5.07%0.03%8.807.311.64%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
ANDAndlauer Healthcare Group Inc
39.540-0.050-0.13%35.30K1.39M39.88039.59039.88038.6601.56B709.52M39.51M17.94M-2.01%-4.03%+0.64%-0.42%-0.66%-5.90%-3.04%0.96%0.20%26.0125.513.08%Transportation
TFIITFI International Inc
199.900-0.290-0.14%100.32K20.04M200.250200.190200.830198.16516.91B15.92B84.60M79.63M+0.59%-5.57%-7.74%+10.47%+0.87%+14.71%+11.51%1.06%0.13%26.4326.001.33%Transportation
UPSUnited Parcel Service Inc
16.630-0.030-0.18%2.20K36.42K16.59016.66016.63016.530148.99B12.17B8.96B731.76M+2.59%-2.35%-14.28%-15.58%-15.22%-24.95%-18.53%5.19%0.00%20.7416.810.60%Transportation
WTEWestshore Terminals Investment Corp
23.320-0.050-0.21%54.33K1.26M23.32023.37023.38023.1101.44B754.58M61.77M32.36M+0.52%+1.44%+0.95%+0.71%-5.72%-13.61%-11.08%6.22%0.17%13.8812.541.16%Transportation
CHRChorus Aviation Inc
2.520-0.010-0.40%195.75K487.58K2.4102.5302.5202.410481.59M437.96M191.11M173.79M+2.44%-8.03%-10.32%+14.03%+4.56%-10.00%-1.56%--0.11%Loss7.644.35%Transportation
KLSKelso Technologies Inc
0.210-0.005-2.33%24.76K5.13K0.2200.2150.2200.20011.43M11.24M54.44M53.51M+7.69%+23.53%+44.83%+31.25%-10.64%-38.24%0.00%--0.05%LossLoss9.30%Transportation
JETGlobal Crossing Airlines Group Inc
0.770-0.030-3.75%30.10K24.85K0.8300.8000.8500.77046.64M27.62M60.58M35.87M-4.94%-3.75%+26.23%+2.67%-7.23%-34.75%0.00%--0.08%LossLoss10.00%Transportation
CJETCanada Jetlines Operations Ltd
0.020-0.005-20.00%184.86K3.95K0.0250.0250.0250.0153.16M1.17M157.75M58.61M-60.00%-50.00%-55.56%-75.00%-83.33%-83.33%-85.71%--0.32%LossLoss40.00%Transportation