Transportation

Watchlist
  • 1065.165
  • +13.440+1.28%
15min DelayMarket Closed Aug 23 16:00 ET
1068.018High1051.725Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KLSKelso Technologies Inc
0.2500.035+16.28%20.03K4.97K0.2300.2150.2500.23013.61M13.37M54.44M53.50M+8.70%+19.05%+56.25%+38.89%+19.05%-19.35%+19.05%--0.04%LossLoss9.30%Transportation
CHRChorus Aviation Inc
2.6200.090+3.56%808.69K2.12M2.5302.5302.6352.530500.71M430.08M191.11M164.15M+2.34%+5.22%-5.42%+18.55%+28.43%-1.13%+2.34%--0.49%Loss7.944.15%Transportation
CJTCargojet Inc
127.9703.110+2.49%20.78K2.66M124.960124.860128.645124.9602.07B2.02B16.15M15.78M+2.84%+8.02%-0.42%+16.71%+17.95%+29.97%+7.96%0.96%0.13%Loss58.972.95%Transportation
ACAir Canada
15.6100.310+2.03%1.77M27.51M15.28015.30015.74015.2205.60B5.58B358.49M357.77M+0.45%-0.06%-3.34%-11.36%-13.57%-30.06%-16.48%--0.49%3.482.623.40%Transportation
MTLMullen Group Ltd
14.6200.270+1.88%151.30K2.20M14.29014.35014.64014.2901.28B1.19B87.78M81.64M+0.83%+3.76%+1.23%+14.94%+0.85%+6.21%+7.29%4.92%0.19%10.9110.082.44%Transportation
CNRCanadian National Railway Co
158.7102.530+1.62%901.16K142.75M157.000156.180159.110156.90099.91B91.92B629.50M579.19M+2.72%+4.27%+1.21%-5.60%-8.93%+5.84%-3.78%2.06%0.16%18.8518.611.42%Transportation
ANDAndlauer Healthcare Group Inc
39.6600.550+1.41%15.41K608.30K38.80039.11039.69038.8001.57B712.04M39.51M17.95M+0.43%-2.32%-1.27%+6.57%+1.49%-2.18%-2.74%0.96%0.09%26.0925.592.28%Transportation
WTEWestshore Terminals Investment Corp
23.8500.330+1.40%34.14K813.50K23.64023.52023.93023.6301.47B771.73M61.77M32.36M+0.42%+1.23%+2.93%+5.56%-1.79%-11.62%-9.06%6.08%0.11%14.2012.821.28%Transportation
CPCanadian Pacific Kansas City Ltd
110.8401.410+1.29%1.24M137.90M110.000109.430111.980109.870103.43B97.19B933.13M876.86M+2.48%+3.73%-1.00%+5.75%-5.00%+4.45%+6.08%0.69%0.14%29.7226.331.93%Transportation
EIFExchange Income Corp
49.5600.580+1.18%77.26K3.83M48.77048.98049.76048.7702.35B2.21B47.48M44.63M+2.40%+6.81%+3.07%+13.47%+3.79%+10.39%+13.55%5.25%0.17%20.4818.702.02%Transportation
UPSUnited Parcel Service Inc
16.8300.170+1.02%3.41K57.35K16.75016.66016.85016.680150.78B12.32B8.96B731.75M-0.04%+2.98%+1.81%-3.87%-13.42%-22.10%-16.50%5.13%0.00%20.9917.021.02%Transportation
TFIITFI International Inc
202.8302.040+1.02%102.80K20.82M200.810200.790203.420200.60517.16B16.15B84.60M79.63M+0.97%+2.43%-6.06%+12.27%+1.28%+18.34%+13.14%1.05%0.13%26.8226.381.40%Transportation
ALCAlgoma Central Corp
14.4800.110+0.77%6.85K99.29K14.54014.37014.54014.350587.42M266.34M40.57M18.39M-0.14%+2.73%+1.87%+4.04%-0.85%+0.31%+0.67%5.11%0.04%8.727.241.32%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.6600.0000.00%2.85K1.88K0.6700.6600.6700.65040.06M23.68M60.70M35.88M-8.33%-17.50%-12.00%+4.76%-10.81%-44.54%-17.50%--0.01%LossLoss3.03%Transportation
JETGlobal Crossing Airlines Group Inc
0.7000.0000.00%3.50K2.45K0.7000.7000.7000.70042.49M25.12M60.70M35.88M0.00%-9.09%-9.09%+4.48%-6.67%-40.17%-9.09%--0.01%LossLoss0.00%Transportation
TTNMTitanium Transportation Group Inc
2.170-0.020-0.91%4.00K8.62K2.1502.1902.1702.14097.66M62.49M45.01M28.80M0.00%+3.83%+2.84%-0.91%-1.80%-15.27%-4.75%3.69%0.01%72.339.861.37%Transportation
PDOPUDO Inc
0.075-0.005-6.25%21.60K1.57K0.0700.0800.0900.0652.05M1.97M27.27M26.22M+15.38%+66.67%+50.00%-62.50%-84.38%-91.94%-76.56%--0.08%LossLoss31.25%Transportation