Transportation

Watchlist
  • 1037.775
  • +15.548+1.52%
15min DelayMarket Closed Aug 8 16:00 ET
1038.254High1022.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CHRChorus Aviation Inc
2.5600.100+4.07%379.55K956.48K2.4702.4602.5702.430492.85M444.91M192.52M173.79M-10.18%-6.91%+1.59%+14.29%+5.35%-9.86%0.00%--0.22%11.647.765.69%Transportation
CJTCargojet Inc
119.1803.530+3.05%23.44K2.80M116.880115.650120.500116.8801.96B1.92B16.47M16.09M-8.63%-5.17%-11.91%-0.89%-0.83%+30.77%+0.54%1.01%0.15%50.9354.923.13%Transportation
ACAir Canada
15.3400.410+2.75%3.02M46.00M15.03014.93015.36014.9305.50B5.49B358.49M357.77M-3.58%-4.30%-11.43%-19.52%-20.35%-32.90%-17.92%--0.84%3.422.572.88%Transportation
UPSUnited Parcel Service Inc
16.5800.370+2.28%4.91K80.84K16.25016.21016.58016.250148.54B12.08B8.96B728.65M-3.38%-1.95%-6.70%-16.60%-12.93%-28.17%-18.77%5.21%0.00%20.6716.762.04%Transportation
MTLMullen Group Ltd
14.1600.200+1.43%123.81K1.75M14.10013.96014.21014.0101.24B1.16B87.78M81.75M-5.28%+7.13%+9.28%+12.54%-0.46%-2.06%+3.91%5.08%0.15%10.579.771.43%Transportation
EIFExchange Income Corp
47.5800.630+1.34%47.23K2.24M47.20046.95047.79047.0352.25B2.12B47.28M44.63M-2.08%-0.22%+4.59%+0.60%+4.55%+0.89%+9.01%5.40%0.11%18.4417.951.61%Transportation
CPCanadian Pacific Kansas City Ltd
107.5701.140+1.07%598.98K64.46M107.700106.430108.040107.020100.38B94.31B933.13M876.77M-7.09%-3.95%-2.74%-3.93%-6.49%-0.49%+2.95%0.71%0.07%28.8425.550.96%Transportation
CNRCanadian National Railway Co
152.7901.420+0.94%1.28M195.12M152.190151.370153.320150.69096.18B88.46B629.50M578.95M-4.40%-4.49%-5.39%-11.22%-11.80%-0.42%-7.37%2.14%0.22%18.1517.911.74%Transportation
TFIITFI International Inc
200.5101.780+0.90%99.68K20.00M200.210198.730201.820198.59016.96B15.97B84.60M79.63M-6.70%-5.14%-1.68%+6.64%+2.82%+15.05%+11.85%1.06%0.13%26.5126.081.63%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.0450.0000.00%12.00K545.000.0500.0450.0500.0451.23M1.18M27.27M26.22M0.00%-10.00%-25.00%-80.00%-90.63%-95.26%-85.94%--0.05%LossLoss11.11%Transportation
ALCAlgoma Central Corp
14.220-0.060-0.42%6.80K98.03K14.25014.28014.69014.220576.87M261.56M40.57M18.39M-3.33%-0.70%+0.49%-2.13%-4.84%-5.10%-2.41%5.20%0.04%8.577.113.29%Transportation
WTEWestshore Terminals Investment Corp
23.070-0.130-0.56%103.13K2.38M23.21023.20023.35022.8101.43B747.64M61.77M32.41M-0.35%+0.96%+1.67%-0.37%-6.84%-15.73%-12.03%6.29%0.32%13.7312.402.33%Transportation
JETGlobal Crossing Airlines Group Inc
0.800-0.010-1.23%4.00K3.20K0.8000.8100.8000.80048.46M28.70M60.58M35.87M-2.44%0.00%+19.40%+3.90%+14.29%-29.82%+3.90%--0.01%LossLoss0.00%Transportation
ANDAndlauer Healthcare Group Inc
39.760-0.590-1.46%50.96K2.03M40.38540.35040.50039.2801.57B715.69M39.51M18.00M-2.88%+0.56%+5.97%+2.53%+2.45%-2.41%-2.50%0.96%0.28%26.1625.653.02%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.800-0.020-2.44%2.30K1.87K0.8200.8200.8200.80048.46M28.70M60.58M35.87M+2.56%+17.65%+14.29%+14.29%+19.40%-31.03%0.00%--0.01%LossLoss2.44%Transportation
TTNMTitanium Transportation Group Inc
2.060-0.090-4.19%38.28K78.67K2.1402.1502.1402.03092.28M59.06M44.79M28.67M-5.50%0.00%-3.29%-8.42%-5.50%-29.42%-9.58%3.88%0.13%12.889.365.12%Transportation
KLSKelso Technologies Inc
0.185-0.010-5.13%8.40K1.65K0.1650.1950.2100.16510.07M9.90M54.44M53.51M+2.78%+8.82%+27.59%+32.14%-15.91%-42.19%-11.90%--0.02%LossLoss23.08%Transportation
CJETCanada Jetlines Operations Ltd
0.040-0.005-11.11%3.50K147.500.0450.0450.0450.0406.31M2.34M157.75M58.61M-11.11%-20.00%-20.00%-52.94%-68.00%-66.67%-71.43%--0.01%LossLoss11.11%Transportation