Transportation

Watchlist
  • 1033.088
  • -4.688-0.45%
15min DelayMarket Closed Aug 9 16:00 ET
1037.775High1026.729Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KLSKelso Technologies Inc
0.2100.025+13.51%49.35K10.77K0.1800.1850.2500.18011.43M11.24M54.44M53.51M+16.67%+31.25%+44.83%+44.83%-10.64%-40.85%0.00%--0.09%LossLoss37.84%Transportation
CJETCanada Jetlines Operations Ltd
0.0450.005+12.50%16.01K740.560.0500.0400.0500.0457.10M2.64M157.75M58.61M+12.50%0.00%+12.50%-43.75%-62.50%-62.50%-67.86%--0.03%LossLoss12.50%Transportation
WTEWestshore Terminals Investment Corp
23.5600.490+2.12%62.66K1.46M23.23023.07023.56022.7901.46B762.35M61.77M32.36M+3.02%+1.68%+2.30%+2.18%-3.55%-14.20%-10.17%6.15%0.19%14.0212.673.34%Transportation
ANDAndlauer Healthcare Group Inc
40.6000.840+2.11%29.35K1.18M39.87039.76040.87039.8701.60B726.78M39.51M17.90M-3.01%+1.07%+7.92%+4.13%+3.74%+0.26%-0.44%0.94%0.16%26.7126.192.52%Transportation
ACAir Canada
15.6200.280+1.83%1.63M25.58M15.49015.34015.82015.4255.60B5.59B358.49M357.77M+1.03%-3.28%-8.97%-17.88%-13.22%-33.81%-16.43%--0.46%3.492.622.58%Transportation
TTNMTitanium Transportation Group Inc
2.0900.030+1.46%310.00644.002.0602.0602.0902.06093.62M60.04M44.79M28.73M-4.13%-0.95%0.00%-4.99%-4.13%-26.69%-8.26%3.83%0.00%13.069.501.46%Transportation
ALCAlgoma Central Corp
14.2800.060+0.42%15.61K228.98K14.28014.22014.80014.280579.31M262.66M40.57M18.39M-3.64%-0.83%+1.28%-1.18%-4.19%-2.66%-2.00%5.18%0.09%8.607.143.66%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.0450.0000.00%19.00K855.000.0450.0450.0450.0451.23M1.18M27.27M26.22M0.00%0.00%-30.77%-81.25%-91.82%-95.36%-85.94%--0.07%LossLoss0.00%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.8000.0000.00%1.00K800.000.8000.8000.8000.80048.46M28.88M60.58M36.10M+2.56%+6.67%+17.65%+9.59%+19.40%-31.62%0.00%--0.00%LossLoss0.00%Transportation
UPSUnited Parcel Service Inc
16.550-0.060-0.36%3.50K57.62K16.58016.61016.58016.400148.27B12.11B8.96B731.76M-3.67%-1.14%-8.97%-15.13%-14.85%-27.60%-18.92%5.21%0.00%20.6416.731.08%Transportation
CNRCanadian National Railway Co
152.210-0.580-0.38%517.34K78.73M152.860152.790152.920151.37095.82B88.12B629.50M578.95M-3.08%-2.94%-6.45%-11.36%-12.20%-1.24%-7.72%2.15%0.09%18.0817.841.01%Transportation
MTLMullen Group Ltd
14.090-0.070-0.49%217.07K3.05M14.14014.16014.15513.9501.24B1.15B87.78M81.75M-5.12%-2.44%+7.41%+11.29%-2.75%-3.62%+3.40%5.11%0.27%10.519.721.45%Transportation
CJTCargojet Inc
118.470-0.710-0.60%17.07K2.02M118.610119.180119.590117.5501.95B1.91B16.47M16.09M-5.95%-7.81%-11.28%-0.84%-1.03%+28.17%-0.05%1.01%0.11%50.6354.591.71%Transportation
CPCanadian Pacific Kansas City Ltd
106.850-0.720-0.67%851.83K90.91M107.530107.570107.770106.16099.70B93.68B933.13M876.77M-4.18%-4.56%-5.85%-3.52%-6.93%-1.44%+2.26%0.71%0.10%28.6525.381.50%Transportation
TFIITFI International Inc
198.010-2.500-1.25%106.21K21.07M200.730200.510200.970196.89016.75B15.77B84.60M79.63M-6.32%-8.29%-3.05%+6.22%+1.02%+12.34%+10.45%1.07%0.13%26.1825.752.04%Transportation
EIFExchange Income Corp
46.400-1.180-2.48%237.16K10.92M46.45047.58046.54045.3102.20B2.07B47.48M44.63M-3.53%-3.50%+2.15%-3.31%+3.13%-0.78%+6.31%5.60%0.53%19.1717.512.59%Transportation
CHRChorus Aviation Inc
2.490-0.070-2.73%177.24K445.99K2.5402.5602.5702.490479.38M432.75M192.52M173.79M-8.46%-10.11%-3.11%+7.79%+3.32%-13.24%-2.73%--0.10%11.327.553.13%Transportation
JETGlobal Crossing Airlines Group Inc
0.770-0.030-3.75%15.17K12.10K0.8000.8000.8000.77046.64M27.80M60.58M36.10M-2.53%0.00%+18.46%0.00%+14.93%-34.75%0.00%--0.04%LossLoss3.75%Transportation