Transportation

Watchlist
  • 1083.755
  • -4.159-0.38%
15min DelayTrading Sep 13 11:49 ET
1095.336High1081.807Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JETGlobal Crossing Airlines Group Inc
0.7400.020+2.78%15.00K11.18K0.7500.7200.7500.74044.92M26.75M60.70M36.15M-1.33%+8.82%-5.13%+8.82%+13.85%-32.11%-3.90%--0.04%LossLoss1.39%Transportation
CJTCargojet Inc
134.0302.030+1.54%11.91K1.59M132.370132.000134.030132.3702.16B2.11B16.15M15.78M+7.65%+3.03%+6.52%+0.61%+22.18%+35.52%+13.07%0.92%0.08%Loss61.761.26%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.7400.010+1.37%20.39K15.24K0.7500.7300.7500.74044.92M26.75M60.70M36.15M-1.33%+19.35%-5.13%+4.23%+5.71%-30.84%-7.50%--0.06%LossLoss1.37%Transportation
ACAir Canada
15.8800.180+1.15%789.94K12.51M15.68015.70015.97015.6605.69B5.68B358.49M357.77M+4.13%+3.59%+1.60%-7.03%-15.67%-21.89%-15.03%--0.22%3.542.661.98%Transportation
TFIITFI International Inc
195.5101.560+0.80%11.82K2.31M193.010193.950195.960193.01016.54B15.57B84.60M79.63M+3.00%-2.63%-3.86%+4.26%-10.27%+11.42%+9.06%1.08%0.02%25.8525.431.52%Transportation
EIFExchange Income Corp
50.0600.350+0.70%35.84K1.79M49.77049.71050.15049.7052.38B2.23B47.48M44.63M+4.42%+1.91%+4.65%+16.01%+4.74%+14.59%+15.21%5.19%0.08%20.6918.890.90%Transportation
ANDAndlauer Healthcare Group Inc
38.2500.240+0.63%6.55K251.41K38.33038.01038.58037.9701.51B686.90M39.51M17.96M-2.99%-2.97%-3.53%-1.87%-11.12%-10.70%-6.20%0.99%0.04%25.1624.681.61%Transportation
ALCAlgoma Central Corp
14.3500.090+0.63%1.60K22.93K14.29014.26014.35014.290582.15M263.95M40.57M18.39M+0.99%-0.83%-1.37%+2.88%-0.48%+0.40%-0.23%5.16%0.01%8.647.180.42%Transportation
WTEWestshore Terminals Investment Corp
23.3600.110+0.47%7.75K180.90K23.26023.25023.40023.2601.44B755.88M61.77M32.36M-0.55%-2.22%-0.89%+4.85%-6.71%-13.08%-10.93%6.21%0.02%13.9012.560.60%Transportation
TTNMTitanium Transportation Group Inc
2.2300.010+0.45%1.60K3.54K2.2002.2202.2302.200100.36M64.22M45.01M28.80M+4.21%+2.29%+6.15%+2.29%-11.63%-12.77%-1.22%3.59%0.01%74.3310.141.35%Transportation
CNRCanadian National Railway Co
162.5000.300+0.18%321.67K52.47M162.200162.200163.850162.180102.29B94.12B629.50M579.19M+3.86%+3.54%+5.24%+0.54%-8.43%+5.28%-0.95%2.01%0.06%19.3019.051.03%Transportation
CHRChorus Aviation Inc
2.7150.005+0.18%60.05K163.25K2.7102.7102.7302.705518.86M445.16M191.11M163.96M+2.07%+4.83%+6.05%+24.54%+33.09%+13.60%+6.05%--0.04%Loss8.230.92%Transportation
CPCanadian Pacific Kansas City Ltd
117.9500.120+0.10%164.57K19.41M118.000117.830118.440117.520110.06B103.44B933.13M877.01M+4.95%+6.28%+8.16%+10.97%-2.61%+9.46%+12.89%0.64%0.02%31.6228.020.78%Transportation
MTLMullen Group Ltd
14.1600.010+0.07%42.02K594.34K14.19014.15014.21014.0601.24B1.16B87.78M81.63M+2.09%-1.60%-2.00%+13.28%+0.59%+6.93%+4.42%5.08%0.05%10.579.771.06%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0001.50M1.44M27.27M26.22M-15.38%-21.43%+22.22%-54.17%-82.81%-93.13%-82.81%--0.00%LossLoss0.00%Transportation
KLSKelso Technologies Inc
0.2000.0000.00%0.000.000.0000.2000.0000.00010.89M10.73M54.44M53.64M-4.76%-20.00%-4.76%+37.93%+11.11%-41.18%-4.76%--0.00%LossLoss0.00%Transportation
UPSUnited Parcel Service Inc
16.610-0.230-1.37%13.29K222.77K16.97016.84016.97016.550148.81B12.15B8.96B731.75M-0.72%-0.78%-0.53%-4.75%-17.69%-18.94%-17.59%5.20%0.00%20.7116.792.49%Transportation