Transportation

Watchlist
  • 1039.470
  • +6.515+0.63%
15min DelayMarket Closed Dec 24 13:00 ET
1039.470High1026.464Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JETGlobal Crossing Airlines Group Inc
0.6300.030+5.00%10.50K6.42K0.6000.6000.6300.60038.53M25.86M61.16M41.05M-4.55%-1.56%-8.70%-12.50%-7.35%-21.25%-18.18%--0.03%LossLoss5.00%Transportation
TFIITFI International Inc
203.1103.570+1.79%106.59K21.51M200.000199.540203.190199.85017.19B16.17B84.63M79.59M-5.35%-6.86%-3.19%+9.64%+1.58%+14.06%+13.61%1.07%0.13%27.3526.421.67%Transportation
EIFExchange Income Corp
58.6800.920+1.59%49.07K2.87M57.64057.76058.81057.6402.79B2.66B47.63M45.25M+5.12%+5.83%+3.58%+15.02%+32.45%+36.69%+36.69%4.48%0.11%23.1922.142.03%Transportation
CHRChorus Aviation Inc
3.0000.040+1.35%455.30K1.35M2.9402.9603.0202.930573.33M518.74M191.11M172.91M-3.85%-9.64%-9.37%+5.26%+22.95%+16.73%+17.19%--0.26%Loss9.093.04%Transportation
ACAir Canada
22.2400.180+0.82%1.48M32.96M22.03022.06022.44021.8507.97B7.96B358.49M357.77M-1.55%-12.61%-9.89%+35.69%+26.58%+18.11%+18.99%--0.41%3.343.732.68%Transportation
ANDAndlauer Healthcare Group Inc
42.8400.320+0.75%1.20K51.30K42.94042.52042.94042.7901.68B773.79M39.29M18.06M-1.49%+1.42%-1.38%+9.85%+11.79%+7.08%+5.35%0.93%0.01%27.1127.640.35%Transportation
WTEWestshore Terminals Investment Corp
23.0700.170+0.74%17.46K402.29K22.86022.90023.14022.8301.43B746.47M61.77M32.36M+2.03%-2.62%-3.55%-4.87%+1.43%-10.47%-10.70%6.39%0.05%13.5712.401.35%Transportation
CNRCanadian National Railway Co
148.0700.830+0.56%188.25K27.75M146.960147.240148.070146.07093.11B85.73B628.80M579.01M+0.45%-1.76%-3.45%-5.98%-7.99%-8.64%-9.24%2.25%0.03%17.5217.361.36%Transportation
CPCanadian Pacific Kansas City Ltd
105.6300.500+0.48%853.33K89.91M104.940105.130105.630104.38098.59B92.66B933.34M877.23M+0.42%-1.40%+0.97%-8.68%-4.21%+1.19%+1.26%0.72%0.10%27.8725.091.19%Transportation
CJTCargojet Inc
104.3300.140+0.13%44.14K4.63M104.380104.190106.220103.6201.65B1.62B15.86M15.49M-3.08%-6.16%-14.52%-23.94%-24.52%-9.35%-11.45%1.24%0.29%434.7148.082.50%Transportation
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.94M1.51M157.75M60.51M-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%LossLoss0.00%Transportation
TTNMTitanium Transportation Group Inc
2.3300.0000.00%19.0044.002.3502.3300.0000.000105.23M67.40M45.16M28.93M+1.30%-3.72%-5.24%+6.82%+10.83%+5.93%+4.10%3.43%0.00%Loss10.590.00%Transportation
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000466.31K466.31K23.32M23.32M-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%LossLoss0.00%Transportation
PDOPUDO Inc
0.2000.0000.00%0.000.000.0000.2000.0000.0005.45M5.24M27.27M26.22M+5.26%+14.29%+66.67%+344.44%-25.93%-88.24%-37.50%--0.00%LossLoss0.00%Transportation
ALCAlgoma Central Corp
14.370-0.040-0.28%1.31K18.86K14.37014.41014.50014.370582.96M264.31M40.57M18.39M-2.71%-3.10%-4.64%-1.87%+4.34%+0.91%+1.18%5.22%0.01%7.947.190.90%Transportation
MTLMullen Group Ltd
14.690-0.070-0.47%51.03K751.13K14.77014.76014.77014.5801.29B1.20B87.64M81.61M-3.67%-4.98%-4.42%+4.19%+15.72%+10.66%+9.87%5.04%0.06%10.9610.131.29%Transportation
JET.BGlobal Crossing Airlines Group Inc
0.580-0.030-4.92%11.47K6.59K0.5900.6100.5900.54035.47M23.81M61.16M41.05M-6.45%-9.38%-13.43%-12.12%-13.43%-25.64%-27.50%--0.03%LossLoss8.20%Transportation
KLSKelso Technologies Inc
0.110-0.020-15.38%3.50K422.000.1300.1300.1300.1105.99M5.87M54.44M53.40M-15.38%-21.43%-15.38%-37.14%-26.67%-55.10%-47.62%--0.01%LossLoss15.39%Transportation