Capital Markets

Watchlist
  • 1000.669
  • +18.807+1.92%
15min DelayMarket Closed Mar 24 16:00 ET
1006.376High995.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LUXXLuxxfolio Holdings Inc
0.2400.050+26.32%97.56K26.51K0.1900.1900.4000.1702.10M2.09M8.73M8.70M+60.00%+20.00%+60.00%-46.67%+60.00%+140.00%+20.00%--1.12%0.600.00121.05%Capital Markets
MNCMagnetic North Acquisition Corp
0.0800.015+23.08%1.00K80.000.0800.0650.0800.0804.73M1.58M59.10M19.77M+23.08%-52.94%-15.79%-15.79%+433.33%-48.39%-15.79%--0.01%LossLoss0.00%Capital Markets
SPIRSpirit Blockchain Capital Inc
0.1000.015+17.65%271.10K25.83K0.0850.0850.1000.08015.28M10.88M152.77M108.77M+25.00%+53.85%-20.00%-64.29%+150.00%+66.67%-65.52%--0.25%LossLoss23.53%Capital Markets
CBITCathedra Bitcoin Inc
0.0350.005+16.67%1.06M37.21K0.0350.0300.0350.0358.59M7.97M245.29M227.83M-22.22%-36.36%-41.67%-53.33%-63.16%-70.83%-41.67%--0.47%LossLoss0.00%Capital Markets
HODLSol Strategies Inc
2.6200.340+14.91%872.18K2.27M2.6002.2802.7302.480401.26M283.88M153.15M108.35M+11.49%+20.74%+1.16%-6.43%+991.67%+2083.33%-13.25%--0.81%65.5065.5010.97%Capital Markets
DMGIDMG Blockchain Solutions Inc
0.3150.040+14.55%653.71K197.65K0.2850.2750.3200.28064.02M62.44M203.24M198.21M+16.67%+18.87%+5.00%-17.11%-35.05%-46.61%-8.70%--0.33%LossLoss14.55%Capital Markets
HIVEHIVE Digital Technologies Ltd
2.5800.230+9.79%811.97K2.05M2.4502.3502.5802.450400.94M399.53M155.40M154.85M+3.61%+4.03%-24.12%-43.05%-40.28%-40.42%-37.23%--0.52%LossLoss5.53%Capital Markets
BTCWBitcoin Well Inc
0.1300.010+8.33%619.68K85.70K0.1400.1200.1400.13028.62M15.53M220.16M119.47M+13.04%+13.04%-3.70%-25.71%+52.94%-18.75%-23.53%--0.52%LossLoss8.33%Capital Markets
BITFBitfarms Ltd
1.6000.120+8.11%2.29M3.58M1.5101.4801.6001.490885.53M610.36M553.46M381.47M+0.63%-1.23%-9.09%-34.69%-43.86%-48.39%-24.88%--0.60%LossLoss7.43%Capital Markets
HUTHut 8 Corp
19.9801.470+7.94%1.48M29.14M19.20018.51020.07019.1002.08B1.89B103.86M94.54M+8.06%+20.73%-15.52%-43.03%+20.51%+56.22%-32.13%--1.56%4.164.175.24%Capital Markets
GLXYGalaxy Digital Holdings Ltd
19.3001.360+7.58%974.93K18.83M18.66017.94019.84018.5902.43B2.37B125.78M122.57M+11.24%+10.54%-11.47%-26.53%+11.18%+34.21%-22.77%--0.80%4.363.996.97%Capital Markets
MATEBlockmate Ventures Inc
0.1200.005+4.35%427.12K51.02K0.1150.1150.1250.11516.06M13.70M133.85M114.14M+14.29%+20.00%-22.58%-48.94%+200.00%+140.00%-57.89%--0.37%LossLoss8.70%Capital Markets
BIGGBIGG Digital Assets Inc
0.1250.005+4.17%320.71K38.94K0.1200.1200.1300.12044.47M42.07M355.78M336.56M+8.70%+13.64%-13.79%-34.21%-21.88%-34.21%-28.57%--0.10%LossLoss8.33%Capital Markets
MATAMatador Technologies Inc
0.3000.010+3.45%116.75K33.70K0.2900.2900.3000.27027.82M20.85M92.72M69.51M+11.11%+7.14%-34.78%-50.00%-42.31%-42.31%-50.00%--0.17%LossLoss10.35%Capital Markets
SATOSATO Technologies Corp
0.1550.005+3.33%3.01K466.000.1550.1500.1550.15511.36M6.80M73.28M43.85M+10.71%-3.13%-18.42%-26.19%-40.38%-65.56%-27.91%--0.01%4.8415.500.00%Capital Markets
CFCanaccord Genuity Group Inc
8.6100.110+1.29%118.68K1.02M8.5408.5008.6808.530828.17M542.81M96.19M63.04M+1.29%+3.11%+3.82%-13.26%-2.46%+3.05%-13.95%3.95%0.19%LossLoss1.77%Capital Markets
CXICurrency Exchange International Corp
21.1500.150+0.71%1.41K29.90K21.15021.00021.21021.150133.27M87.38M6.30M4.13M+0.43%-1.03%-5.58%-9.62%-14.09%-14.02%-10.00%--0.03%39.3139.910.29%Capital Markets
XTMX Group Ltd
52.1700.010+0.02%386.64K20.21M52.51052.16052.78051.93014.49B14.34B277.83M274.78M+3.31%+2.09%+3.16%+17.76%+24.10%+50.83%+18.29%1.44%0.14%30.1630.161.63%Capital Markets
CODE.XCypher Metaverse Inc
0.6100.0000.00%36.000.000.6100.6100.0000.0002.41M2.36M3.96M3.86M-17.57%-18.67%+5.17%-18.67%-18.67%-18.67%-18.67%--0.00%LossLoss0.00%Capital Markets
HOLDImmutable Holdings Inc
0.1300.0000.00%0.000.000.0000.1300.0000.0004.13M4.10M31.77M31.55M+18.18%+8.33%-13.33%+13.04%+116.67%+13.04%+23.81%--0.00%LossLoss0.00%Capital Markets
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00029.39M29.39M195.96M195.96M+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%LossLoss0.00%Capital Markets
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M4.00M47.11M47.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Capital Markets
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0009.93M9.42M86.31M81.87M+4.55%-4.17%0.00%-11.54%-4.17%-97.63%+4.55%--0.00%LossLoss0.00%Capital Markets
PXEP2Earn Inc
0.0050.0000.00%4.000.000.0050.0050.0000.000471.20K362.90K94.24M72.58M0.00%0.00%0.00%0.00%-50.00%-93.33%0.00%--0.00%LossLoss0.00%Capital Markets
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000357.20K102.30K7.14M2.05M+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%LossLoss0.00%Capital Markets
FRNTFRNT Financial Inc
0.4000.0000.00%2.50K960.000.3800.4000.4000.38015.02M5.45M37.55M13.64M+14.29%+6.67%-1.23%-21.57%-20.00%-35.48%-27.27%--0.02%LossLoss5.00%Capital Markets
XAUGoldMoney Inc
8.3600.0000.00%9.83K82.20K8.3308.3608.3708.330110.94M52.15M13.27M6.24M-4.57%+1.58%+1.33%+5.16%-16.23%-0.71%+8.57%--0.16%LossLoss0.48%Capital Markets
SIXSixty Six Capital Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0008.38M1.90M139.74M31.62M-7.69%-25.00%-25.00%+9.09%+100.00%+300.00%-14.29%--0.00%3.000.860.00%Capital Markets
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.000142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%LossLoss0.00%Capital Markets
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M3.64M47.11M42.77M0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%LossLoss0.00%Capital Markets