Capital Markets

Watchlist
  • 903.734
  • +5.405+0.60%
15min DelayTrading Oct 15 13:11 ET
918.418High898.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HODLSol Strategies Inc
0.6000.245+69.01%3.43M2.15M0.6300.3550.7500.55087.70M52.98M146.17M88.30M+100.00%+150.00%+215.79%+300.00%+400.00%+650.00%+421.74%--3.88%LossLoss56.34%Capital Markets
SPIRSpirit Blockchain Capital Inc
0.0450.010+28.57%1.16M54.69K0.0450.0350.0500.0454.72M3.52M104.94M78.32M+12.50%+28.57%+12.50%0.00%-18.18%+80.00%-18.18%--1.48%LossLoss14.29%Capital Markets
MXL.HMX Gold Corp
0.0450.005+12.50%15.00K675.000.0450.0400.0450.0451.09M982.59K24.27M21.84M+12.50%+12.50%+12.50%0.00%-10.00%-97.63%+12.50%--0.07%LossLoss0.00%Capital Markets
DGHIDigihost Technology Inc
1.5000.100+7.14%30.38K43.74K1.4001.4001.5301.40049.52M37.22M33.01M24.81M+4.17%-4.46%-3.23%-20.21%-21.47%+3.45%-50.98%--0.12%LossLoss9.29%Capital Markets
BTCWBitcoin Well Inc
0.0850.005+6.25%422.33K35.65K0.0850.0800.0850.08018.28M9.72M215.08M114.36M0.00%0.00%-5.56%-22.73%-32.00%+142.86%+88.89%--0.37%LossLoss6.25%Capital Markets
HIVEHIVE Digital Technologies Ltd
4.5800.240+5.53%763.54K3.50M4.4604.3404.7004.430543.75M542.39M118.72M118.42M+9.31%+6.02%+13.93%-8.40%+10.10%+8.27%-23.15%--0.65%LossLoss6.22%Capital Markets
NDANeptune Digital Assets Corp
0.2950.010+3.51%96.22K27.92K0.2850.2850.3000.28537.54M33.42M127.25M113.29M+3.51%-1.67%+15.69%+1.72%-9.23%+28.26%-22.37%--0.09%98.33Loss5.26%Capital Markets
BITFBitfarms Ltd
2.5800.050+1.98%1.94M5.07M2.6002.5302.6752.5501.17B935.67M452.86M362.66M0.00%-9.47%-3.73%-29.89%-10.73%+77.93%-32.99%--0.54%LossLoss4.94%Capital Markets
XTMX Group Ltd
43.0200.560+1.32%156.27K6.72M42.20042.46043.33042.13011.94B11.81B277.59M274.56M+1.77%+1.49%-1.56%+4.51%+19.18%+44.50%+36.26%1.70%0.06%29.2733.612.83%Capital Markets
HUTHut 8 Corp
16.1900.060+0.37%1.32M21.91M16.88016.13017.23015.7901.51B1.36B93.39M84.07M+1.19%-2.35%+7.79%-34.93%+22.93%+23.12%-8.43%--1.57%Loss110.898.93%Capital Markets
XAUGoldMoney Inc
9.8600.030+0.31%4.36K42.49K9.8509.8309.8809.640130.06M62.98M13.19M6.39M+1.34%-1.20%+7.52%+27.89%+22.48%+17.38%+26.25%--0.07%LossLoss2.44%Capital Markets
HOLDImmutable Holdings Inc
0.0700.0000.00%50.003.750.0000.0700.0000.0002.22M2.21M31.77M31.55M0.00%0.00%+16.67%-12.50%-41.67%-26.32%-51.72%--0.00%LossLoss0.00%Capital Markets
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00029.39M29.39M195.96M195.96M+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%LossLoss0.00%Capital Markets
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M4.00M47.11M47.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Capital Markets
PXEP2Earn Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000471.20K417.77K94.24M83.55M0.00%0.00%0.00%0.00%-50.00%-99.97%-50.00%--0.00%LossLoss0.00%Capital Markets
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000357.20K29.02K7.14M580.38K+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%LossLoss0.00%Capital Markets
SIXSixty Six Capital Inc
0.0550.0000.00%0.000.000.0000.0550.0000.0007.69M1.79M139.74M32.63M+22.22%+83.33%+83.33%+57.14%+37.50%-60.71%+120.00%--0.00%1.830.790.00%Capital Markets
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.000142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%LossLoss0.00%Capital Markets
MNCMagnetic North Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0004.14M1.38M59.10M19.77M-12.50%+7.69%+27.27%+16.67%+133.33%-66.67%+7.69%--0.00%LossLoss0.00%Capital Markets
LUXXLuxxfolio Holdings Inc
0.0100.0000.00%75.00K750.000.0100.0100.0100.010867.18K865.58K86.72M86.56M-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%--0.09%LossLoss0.00%Capital Markets
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0004.00M3.64M47.11M42.77M0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%LossLoss0.00%Capital Markets
HFCHampton Financial Corp
0.4400.0000.00%0.000.000.0000.4400.0000.00023.55M16.09M53.52M36.58M-12.00%-15.38%-13.73%+17.33%-5.75%+836.00%-13.73%--0.00%LossLoss0.00%Capital Markets
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.0003.06M2.30M14.59M10.96M0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%LossLoss0.00%Capital Markets
CSTRCryptoStar Corp
0.0250.0000.00%136.18K2.79K0.0200.0250.0250.02011.10M8.53M443.91M341.29M0.00%0.00%+25.00%-16.67%-28.57%-16.67%-44.44%--0.04%LossLoss20.00%Capital Markets
CODECypher Metaverse Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0002.38M2.07M21.61M18.81M+4.76%-12.00%0.00%-43.59%-45.00%-85.33%+4.76%--0.00%LossLoss0.00%Capital Markets
BTCBluesky Digital Assets Corp
0.0250.0000.00%150.05K4.20K0.0300.0250.0300.025654.32K571.24K26.17M22.85M0.00%-37.50%-50.00%-66.67%-85.71%-91.07%-88.10%--0.66%LossLoss20.00%Capital Markets
BLOKGlobalBlock Digital Asset Trading Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.00019.97M19.97M110.95M110.95M+9.09%+20.00%+20.00%+111.76%+300.00%-73.13%+157.14%--0.00%LossLoss0.00%Capital Markets
BKMTBlockmint Technologies Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.69M1.48M48.24M42.26M-12.50%-12.50%0.00%-22.22%-12.50%0.00%0.00%--0.00%LossLoss0.00%Capital Markets
BIGGBIGG Digital Assets Inc
0.1450.0000.00%154.23K22.39K0.1450.1450.1500.14551.59M48.79M355.78M336.50M-9.38%-9.38%0.00%-12.12%-12.12%+7.41%-57.97%--0.05%LossLoss3.45%Capital Markets
ARMArmada Mercantile Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.98M2.98M19.86M19.86M-60.53%-63.86%-58.33%-68.09%-33.33%-66.29%-49.15%--0.00%0.00Loss0.00%Capital Markets